SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-06-23 |
SINS.N0000 |
93.300 |
95.000 |
93.300 |
95.000 |
3 |
| 2014-06-19 |
SINS.N0000 |
93.000 |
96.500 |
93.000 |
96.500 |
3 |
| 2014-06-18 |
SINS.N0000 |
93.000 |
95.000 |
92.000 |
94.400 |
12 |
| 2014-06-16 |
SINS.N0000 |
98.000 |
98.000 |
94.500 |
97.000 |
8 |
| 2014-06-13 |
SINS.N0000 |
96.000 |
98.900 |
94.000 |
94.000 |
12 |
| 2014-06-11 |
SINS.N0000 |
92.000 |
95.000 |
92.000 |
95.000 |
38 |
| 2014-06-10 |
SINS.N0000 |
92.200 |
92.200 |
92.000 |
92.000 |
4 |
| 2014-06-05 |
SINS.N0000 |
92.400 |
92.800 |
92.000 |
92.800 |
5 |
| 2014-06-03 |
SINS.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2014-06-02 |
SINS.N0000 |
92.100 |
92.100 |
92.100 |
92.100 |
2 |
| 2014-05-30 |
SINS.N0000 |
94.400 |
94.900 |
92.000 |
92.600 |
11 |
| 2014-05-29 |
SINS.N0000 |
92.200 |
94.000 |
92.200 |
94.000 |
2 |
| 2014-05-28 |
SINS.N0000 |
93.500 |
93.500 |
93.000 |
93.100 |
3 |
| 2014-05-26 |
SINS.N0000 |
93.000 |
94.900 |
93.000 |
94.000 |
10 |
| 2014-05-23 |
SINS.N0000 |
94.600 |
94.600 |
94.600 |
94.600 |
1 |
| 2014-05-22 |
SINS.N0000 |
92.000 |
93.000 |
92.000 |
93.000 |
8 |
| 2014-05-21 |
SINS.N0000 |
91.100 |
92.800 |
91.100 |
92.000 |
12 |
| 2014-05-20 |
SINS.N0000 |
91.000 |
93.000 |
91.000 |
92.900 |
7 |
| 2014-05-19 |
SINS.N0000 |
93.700 |
93.700 |
93.700 |
93.700 |
2 |
| 2014-05-16 |
SINS.N0000 |
92.000 |
92.000 |
91.000 |
91.400 |
9 |