SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-17 |
SINS.N0000 |
128.000 |
128.000 |
120.000 |
124.900 |
18 |
| 2014-11-14 |
SINS.N0000 |
119.000 |
125.000 |
118.000 |
124.300 |
78 |
| 2014-11-13 |
SINS.N0000 |
118.000 |
119.900 |
115.000 |
119.000 |
30 |
| 2014-11-12 |
SINS.N0000 |
115.000 |
118.000 |
111.500 |
117.800 |
33 |
| 2014-11-10 |
SINS.N0000 |
118.900 |
118.900 |
117.400 |
117.700 |
3 |
| 2014-11-07 |
SINS.N0000 |
112.500 |
118.000 |
112.500 |
117.400 |
57 |
| 2014-11-05 |
SINS.N0000 |
109.900 |
112.000 |
109.900 |
110.000 |
16 |
| 2014-11-04 |
SINS.N0000 |
112.000 |
112.000 |
108.100 |
108.100 |
5 |
| 2014-11-03 |
SINS.N0000 |
106.300 |
112.000 |
106.300 |
110.200 |
24 |
| 2014-10-31 |
SINS.N0000 |
105.300 |
112.000 |
105.300 |
109.800 |
27 |
| 2014-10-30 |
SINS.N0000 |
106.000 |
109.900 |
106.000 |
106.200 |
4 |
| 2014-10-29 |
SINS.N0000 |
109.900 |
110.000 |
109.900 |
110.000 |
2 |
| 2014-10-28 |
SINS.N0000 |
106.000 |
108.000 |
106.000 |
108.000 |
13 |
| 2014-10-27 |
SINS.N0000 |
107.000 |
107.000 |
106.900 |
107.000 |
7 |
| 2014-10-24 |
SINS.N0000 |
110.000 |
110.000 |
105.000 |
107.000 |
13 |
| 2014-10-23 |
SINS.N0000 |
109.400 |
109.400 |
104.000 |
104.000 |
2 |
| 2014-10-21 |
SINS.N0000 |
111.000 |
111.000 |
107.600 |
107.700 |
6 |
| 2014-10-20 |
SINS.N0000 |
110.000 |
114.000 |
107.500 |
107.500 |
16 |
| 2014-10-17 |
SINS.N0000 |
107.100 |
110.500 |
107.100 |
110.500 |
3 |
| 2014-10-16 |
SINS.N0000 |
110.300 |
110.300 |
110.000 |
110.000 |
9 |