SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-07-22 |
SINS.N0000 |
94.000 |
95.800 |
93.000 |
93.100 |
21 |
| 2014-07-21 |
SINS.N0000 |
94.000 |
96.900 |
94.000 |
96.800 |
4 |
| 2014-07-18 |
SINS.N0000 |
94.100 |
97.000 |
94.000 |
94.700 |
11 |
| 2014-07-17 |
SINS.N0000 |
94.100 |
94.100 |
94.000 |
94.000 |
3 |
| 2014-07-16 |
SINS.N0000 |
96.000 |
97.000 |
94.000 |
94.100 |
11 |
| 2014-07-15 |
SINS.N0000 |
96.900 |
97.000 |
96.000 |
96.000 |
13 |
| 2014-07-14 |
SINS.N0000 |
94.100 |
97.500 |
94.000 |
97.500 |
6 |
| 2014-07-11 |
SINS.N0000 |
95.000 |
98.000 |
94.200 |
97.500 |
6 |
| 2014-07-10 |
SINS.N0000 |
97.500 |
98.000 |
95.000 |
97.000 |
17 |
| 2014-07-09 |
SINS.N0000 |
94.800 |
98.000 |
93.100 |
95.200 |
13 |
| 2014-07-08 |
SINS.N0000 |
94.000 |
94.800 |
94.000 |
94.800 |
4 |
| 2014-07-07 |
SINS.N0000 |
93.100 |
93.100 |
93.000 |
93.100 |
4 |
| 2014-07-03 |
SINS.N0000 |
93.000 |
94.900 |
93.000 |
93.100 |
7 |
| 2014-07-02 |
SINS.N0000 |
94.900 |
94.900 |
92.600 |
93.400 |
8 |
| 2014-07-01 |
SINS.N0000 |
92.500 |
92.500 |
92.000 |
92.100 |
4 |
| 2014-06-30 |
SINS.N0000 |
94.000 |
95.000 |
92.500 |
93.400 |
13 |
| 2014-06-27 |
SINS.N0000 |
93.200 |
94.900 |
92.000 |
92.500 |
18 |
| 2014-06-26 |
SINS.N0000 |
93.200 |
93.200 |
93.100 |
93.200 |
5 |
| 2014-06-25 |
SINS.N0000 |
93.300 |
93.300 |
93.100 |
93.100 |
8 |
| 2014-06-24 |
SINS.N0000 |
95.000 |
96.000 |
95.000 |
95.000 |
3 |