SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-08-20 |
SINS.N0000 |
97.000 |
97.100 |
97.000 |
97.100 |
6 |
| 2014-08-19 |
SINS.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
5 |
| 2014-08-18 |
SINS.N0000 |
97.000 |
97.500 |
97.000 |
97.000 |
4 |
| 2014-08-15 |
SINS.N0000 |
97.100 |
97.500 |
97.000 |
97.000 |
4 |
| 2014-08-14 |
SINS.N0000 |
97.900 |
98.000 |
97.000 |
97.000 |
8 |
| 2014-08-13 |
SINS.N0000 |
94.200 |
97.900 |
94.100 |
97.000 |
27 |
| 2014-08-12 |
SINS.N0000 |
94.100 |
94.300 |
94.100 |
94.200 |
3 |
| 2014-08-11 |
SINS.N0000 |
94.300 |
94.400 |
94.100 |
94.200 |
7 |
| 2014-08-08 |
SINS.N0000 |
94.000 |
96.000 |
94.000 |
94.300 |
3 |
| 2014-08-07 |
SINS.N0000 |
96.500 |
96.500 |
96.500 |
96.500 |
3 |
| 2014-08-06 |
SINS.N0000 |
94.500 |
96.400 |
94.500 |
94.600 |
9 |
| 2014-08-05 |
SINS.N0000 |
94.500 |
94.500 |
94.500 |
94.500 |
1 |
| 2014-08-04 |
SINS.N0000 |
95.000 |
96.500 |
95.000 |
96.500 |
3 |
| 2014-08-01 |
SINS.N0000 |
95.000 |
96.900 |
95.000 |
96.500 |
13 |
| 2014-07-31 |
SINS.N0000 |
95.500 |
96.700 |
95.000 |
96.200 |
10 |
| 2014-07-30 |
SINS.N0000 |
94.200 |
94.200 |
94.200 |
94.200 |
1 |
| 2014-07-28 |
SINS.N0000 |
94.100 |
94.100 |
94.000 |
94.100 |
7 |
| 2014-07-25 |
SINS.N0000 |
94.000 |
94.100 |
94.000 |
94.000 |
5 |
| 2014-07-24 |
SINS.N0000 |
94.000 |
94.100 |
94.000 |
94.000 |
6 |
| 2014-07-23 |
SINS.N0000 |
95.900 |
95.900 |
93.500 |
95.800 |
6 |