SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-02 |
SINS.N0000 |
117.500 |
120.000 |
117.500 |
119.500 |
6 |
| 2014-12-31 |
SINS.N0000 |
118.000 |
118.000 |
117.900 |
117.900 |
5 |
| 2014-12-30 |
SINS.N0000 |
118.000 |
118.500 |
117.900 |
117.900 |
5 |
| 2014-12-29 |
SINS.N0000 |
117.200 |
118.000 |
117.200 |
118.000 |
20 |
| 2014-12-26 |
SINS.N0000 |
117.900 |
118.000 |
117.900 |
118.000 |
2 |
| 2014-12-23 |
SINS.N0000 |
112.600 |
117.900 |
112.600 |
116.100 |
6 |
| 2014-12-22 |
SINS.N0000 |
117.000 |
120.000 |
117.000 |
117.900 |
7 |
| 2014-12-19 |
SINS.N0000 |
117.900 |
118.000 |
117.900 |
117.900 |
6 |
| 2014-12-18 |
SINS.N0000 |
115.800 |
117.000 |
115.800 |
116.900 |
4 |
| 2014-12-16 |
SINS.N0000 |
115.800 |
117.000 |
115.800 |
117.000 |
2 |
| 2014-12-12 |
SINS.N0000 |
113.500 |
117.000 |
113.500 |
115.800 |
3 |
| 2014-12-10 |
SINS.N0000 |
115.000 |
120.000 |
115.000 |
118.100 |
9 |
| 2014-12-09 |
SINS.N0000 |
112.200 |
115.000 |
112.100 |
115.000 |
5 |
| 2014-12-08 |
SINS.N0000 |
114.900 |
114.900 |
114.000 |
114.000 |
2 |
| 2014-12-04 |
SINS.N0000 |
113.900 |
114.900 |
112.200 |
114.900 |
5 |
| 2014-12-03 |
SINS.N0000 |
117.400 |
117.400 |
115.000 |
115.000 |
5 |
| 2014-12-02 |
SINS.N0000 |
116.400 |
118.000 |
114.000 |
116.600 |
19 |
| 2014-12-01 |
SINS.N0000 |
116.500 |
116.500 |
113.800 |
113.800 |
5 |
| 2014-11-28 |
SINS.N0000 |
116.300 |
117.000 |
112.200 |
113.800 |
22 |
| 2014-11-27 |
SINS.N0000 |
117.000 |
117.000 |
110.000 |
111.500 |
8 |