SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-04-29 |
SINS.N0000 |
90.000 |
95.000 |
90.000 |
92.600 |
16 |
| 2014-04-28 |
SINS.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2014-04-25 |
SINS.N0000 |
89.500 |
90.000 |
89.500 |
90.000 |
2 |
| 2014-04-23 |
SINS.N0000 |
90.000 |
93.000 |
89.100 |
89.600 |
14 |
| 2014-04-22 |
SINS.N0000 |
91.900 |
93.000 |
90.000 |
92.300 |
11 |
| 2014-04-21 |
SINS.N0000 |
89.100 |
89.200 |
89.100 |
89.100 |
4 |
| 2014-04-17 |
SINS.N0000 |
89.100 |
89.100 |
89.100 |
89.100 |
4 |
| 2014-04-16 |
SINS.N0000 |
92.800 |
92.800 |
92.800 |
92.800 |
1 |
| 2014-04-11 |
SINS.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2014-04-10 |
SINS.N0000 |
90.000 |
92.500 |
89.000 |
89.000 |
6 |
| 2014-04-09 |
SINS.N0000 |
91.000 |
95.000 |
91.000 |
93.000 |
7 |
| 2014-04-08 |
SINS.N0000 |
92.800 |
93.000 |
92.800 |
93.000 |
7 |
| 2014-04-07 |
SINS.N0000 |
90.000 |
93.000 |
90.000 |
90.000 |
4 |
| 2014-04-04 |
SINS.N0000 |
90.000 |
91.900 |
90.000 |
90.000 |
6 |
| 2014-04-03 |
SINS.N0000 |
90.000 |
90.000 |
89.000 |
89.000 |
13 |
| 2014-04-02 |
SINS.N0000 |
88.000 |
90.000 |
88.000 |
89.700 |
2 |
| 2014-03-31 |
SINS.N0000 |
87.100 |
91.900 |
87.100 |
90.300 |
4 |
| 2014-03-28 |
SINS.N0000 |
87.100 |
91.900 |
87.100 |
91.800 |
5 |
| 2014-03-27 |
SINS.N0000 |
91.400 |
92.000 |
91.400 |
91.800 |
10 |
| 2014-03-26 |
SINS.N0000 |
91.500 |
91.500 |
88.000 |
88.300 |
3 |