SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-11-15 |
SINS.N0000 |
90.000 |
90.000 |
89.200 |
89.200 |
2 |
| 2013-11-14 |
SINS.N0000 |
89.300 |
91.000 |
89.200 |
91.000 |
3 |
| 2013-11-13 |
SINS.N0000 |
89.300 |
89.300 |
89.200 |
89.200 |
3 |
| 2013-11-11 |
SINS.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2013-11-08 |
SINS.N0000 |
91.000 |
91.000 |
89.000 |
89.600 |
3 |
| 2013-11-05 |
SINS.N0000 |
91.400 |
92.000 |
90.000 |
91.500 |
4 |
| 2013-11-04 |
SINS.N0000 |
90.100 |
91.400 |
90.000 |
90.000 |
7 |
| 2013-11-01 |
SINS.N0000 |
91.000 |
91.000 |
90.000 |
91.000 |
5 |
| 2013-10-30 |
SINS.N0000 |
90.200 |
93.000 |
90.200 |
93.000 |
2 |
| 2013-10-29 |
SINS.N0000 |
91.000 |
95.000 |
90.000 |
94.100 |
11 |
| 2013-10-28 |
SINS.N0000 |
93.600 |
97.500 |
93.500 |
93.500 |
7 |
| 2013-10-24 |
SINS.N0000 |
92.800 |
99.400 |
92.800 |
93.600 |
4 |
| 2013-10-23 |
SINS.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2013-10-22 |
SINS.N0000 |
92.000 |
93.000 |
90.000 |
90.500 |
17 |
| 2013-10-21 |
SINS.N0000 |
93.000 |
93.000 |
91.000 |
91.000 |
4 |
| 2013-10-17 |
SINS.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2013-10-15 |
SINS.N0000 |
93.000 |
93.000 |
90.000 |
92.600 |
11 |
| 2013-10-14 |
SINS.N0000 |
93.500 |
93.500 |
93.000 |
93.000 |
2 |
| 2013-10-11 |
SINS.N0000 |
93.600 |
93.600 |
93.500 |
93.500 |
3 |
| 2013-10-10 |
SINS.N0000 |
93.600 |
95.000 |
93.600 |
95.000 |
2 |