SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-12-05 |
SINS.N0000 |
83.900 |
90.900 |
83.900 |
90.900 |
3 |
| 2013-12-04 |
SINS.N0000 |
83.700 |
96.500 |
83.700 |
90.000 |
4 |
| 2013-12-02 |
SINS.N0000 |
86.000 |
86.000 |
83.100 |
83.100 |
3 |
| 2013-11-29 |
SINS.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2013-11-28 |
SINS.N0000 |
89.000 |
89.000 |
80.100 |
83.800 |
14 |
| 2013-11-27 |
SINS.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2013-11-26 |
SINS.N0000 |
91.100 |
91.100 |
91.000 |
91.000 |
8 |
| 2013-11-25 |
SINS.N0000 |
90.000 |
97.400 |
90.000 |
90.400 |
2 |
| 2013-11-22 |
SINS.N0000 |
99.900 |
99.900 |
99.900 |
99.900 |
1 |
| 2013-11-21 |
SINS.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
5 |
| 2013-11-20 |
SINS.N0000 |
89.100 |
89.100 |
89.000 |
89.000 |
4 |
| 2013-11-18 |
SINS.N0000 |
91.000 |
91.000 |
89.200 |
89.200 |
4 |
| 2013-11-15 |
SINS.N0000 |
90.000 |
90.000 |
89.200 |
89.200 |
2 |
| 2013-11-14 |
SINS.N0000 |
89.300 |
91.000 |
89.200 |
91.000 |
3 |
| 2013-11-13 |
SINS.N0000 |
89.300 |
89.300 |
89.200 |
89.200 |
3 |
| 2013-11-11 |
SINS.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2013-11-08 |
SINS.N0000 |
91.000 |
91.000 |
89.000 |
89.600 |
3 |
| 2013-11-05 |
SINS.N0000 |
91.400 |
92.000 |
90.000 |
91.500 |
4 |
| 2013-11-04 |
SINS.N0000 |
90.100 |
91.400 |
90.000 |
90.000 |
7 |
| 2013-11-01 |
SINS.N0000 |
91.000 |
91.000 |
90.000 |
91.000 |
5 |