SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-09-23 |
SINS.N0000 |
81.000 |
99.700 |
81.000 |
95.000 |
5 |
| 2013-09-20 |
SINS.N0000 |
93.900 |
99.700 |
93.900 |
96.600 |
6 |
| 2013-09-18 |
SINS.N0000 |
93.900 |
93.900 |
93.900 |
93.900 |
1 |
| 2013-09-16 |
SINS.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2013-09-13 |
SINS.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2013-09-12 |
SINS.N0000 |
92.300 |
92.300 |
92.300 |
92.300 |
1 |
| 2013-09-10 |
SINS.N0000 |
92.000 |
93.000 |
91.000 |
91.500 |
3 |
| 2013-09-06 |
SINS.N0000 |
92.100 |
94.000 |
92.100 |
92.200 |
7 |
| 2013-09-04 |
SINS.N0000 |
93.100 |
93.100 |
92.100 |
92.100 |
5 |
| 2013-09-03 |
SINS.N0000 |
93.500 |
93.500 |
93.500 |
93.500 |
2 |
| 2013-09-02 |
SINS.N0000 |
93.500 |
93.500 |
93.500 |
93.500 |
2 |
| 2013-08-30 |
SINS.N0000 |
93.000 |
93.600 |
93.000 |
93.500 |
4 |
| 2013-08-29 |
SINS.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
2 |
| 2013-08-28 |
SINS.N0000 |
94.000 |
94.000 |
93.000 |
93.000 |
4 |
| 2013-08-27 |
SINS.N0000 |
93.200 |
93.200 |
93.200 |
93.200 |
2 |
| 2013-08-26 |
SINS.N0000 |
93.100 |
93.200 |
93.100 |
93.200 |
3 |
| 2013-08-23 |
SINS.N0000 |
95.100 |
95.100 |
94.600 |
94.600 |
2 |
| 2013-08-22 |
SINS.N0000 |
95.500 |
95.500 |
95.500 |
95.500 |
1 |
| 2013-08-21 |
SINS.N0000 |
95.000 |
99.900 |
95.000 |
95.900 |
12 |
| 2013-08-19 |
SINS.N0000 |
95.100 |
95.100 |
90.000 |
95.000 |
10 |