SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-15 |
SINS.N0000 |
97.800 |
97.800 |
97.800 |
97.800 |
1 |
| 2013-08-14 |
SINS.N0000 |
94.800 |
95.500 |
94.800 |
95.500 |
4 |
| 2013-08-13 |
SINS.N0000 |
94.900 |
94.900 |
94.900 |
94.900 |
2 |
| 2013-08-12 |
SINS.N0000 |
95.000 |
95.500 |
95.000 |
95.100 |
5 |
| 2013-08-08 |
SINS.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 2013-08-07 |
SINS.N0000 |
95.100 |
96.000 |
94.900 |
95.100 |
13 |
| 2013-08-06 |
SINS.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
4 |
| 2013-08-05 |
SINS.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2013-08-02 |
SINS.N0000 |
95.200 |
95.200 |
95.000 |
95.000 |
6 |
| 2013-08-01 |
SINS.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2013-07-31 |
SINS.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2013-07-30 |
SINS.N0000 |
96.900 |
96.900 |
95.000 |
95.000 |
7 |
| 2013-07-29 |
SINS.N0000 |
97.000 |
97.000 |
96.900 |
96.900 |
2 |
| 2013-07-26 |
SINS.N0000 |
95.100 |
96.000 |
95.000 |
95.600 |
7 |
| 2013-07-25 |
SINS.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
1 |
| 2013-07-23 |
SINS.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
5 |
| 2013-07-19 |
SINS.N0000 |
95.000 |
100.000 |
95.000 |
97.800 |
11 |
| 2013-07-18 |
SINS.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
4 |
| 2013-07-17 |
SINS.N0000 |
95.100 |
95.100 |
95.100 |
95.100 |
3 |
| 2013-07-16 |
SINS.N0000 |
95.600 |
95.600 |
95.500 |
95.500 |
7 |