SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-05 |
SINH.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
4 |
| 2015-08-04 |
SINH.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
7 |
| 2015-08-03 |
SINH.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2015-07-30 |
SINH.N0000 |
2.300 |
2.500 |
2.300 |
2.500 |
3 |
| 2015-07-29 |
SINH.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
9 |
| 2015-07-28 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
4 |
| 2015-07-27 |
SINH.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
13 |
| 2015-07-24 |
SINH.N0000 |
2.200 |
2.400 |
2.200 |
2.400 |
22 |
| 2015-07-23 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
18 |
| 2015-07-22 |
SINH.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
29 |
| 2015-07-21 |
SINH.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
12 |
| 2015-07-20 |
SINH.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
15 |
| 2015-07-17 |
SINH.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
10 |
| 2015-07-16 |
SINH.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
6 |
| 2015-07-15 |
SINH.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
51 |
| 2015-07-14 |
SINH.N0000 |
2.200 |
2.200 |
2.000 |
2.000 |
12 |
| 2015-07-13 |
SINH.N0000 |
2.200 |
2.200 |
2.000 |
2.000 |
11 |
| 2015-07-10 |
SINH.N0000 |
2.100 |
2.200 |
2.000 |
2.200 |
4 |
| 2015-07-09 |
SINH.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
6 |
| 2015-07-08 |
SINH.N0000 |
2.200 |
2.200 |
2.200 |
2.100 |
1 |