SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-04-19 |
SINH.N0000 |
2.400 |
2.400 |
2.200 |
2.200 |
2 |
| 2016-04-15 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
2 |
| 2016-04-12 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
10 |
| 2016-04-11 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
2 |
| 2016-04-08 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
2 |
| 2016-04-07 |
SINH.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2016-04-06 |
SINH.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
2 |
| 2016-04-05 |
SINH.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
5 |
| 2016-04-04 |
SINH.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
2 |
| 2016-03-31 |
SINH.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
9 |
| 2016-03-29 |
SINH.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2016-03-21 |
SINH.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
2 |
| 2016-03-16 |
SINH.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
5 |
| 2016-03-11 |
SINH.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2016-03-04 |
SINH.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2016-03-02 |
SINH.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
3 |
| 2016-02-29 |
SINH.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2016-02-19 |
SINH.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2016-02-18 |
SINH.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2016-02-17 |
SINH.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
4 |