SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-06-20 |
SINH.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
| 2016-06-17 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2016-06-16 |
SINH.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
3 |
| 2016-06-14 |
SINH.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
3 |
| 2016-06-10 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
4 |
| 2016-06-08 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2016-06-07 |
SINH.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2016-06-06 |
SINH.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2016-06-03 |
SINH.N0000 |
2.100 |
2.200 |
1.800 |
2.200 |
5 |
| 2016-05-30 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
4 |
| 2016-05-27 |
SINH.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
14 |
| 2016-05-26 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2016-05-25 |
SINH.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
3 |
| 2016-05-18 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2016-05-17 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
4 |
| 2016-05-16 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2016-05-13 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
4 |
| 2016-05-12 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
2 |
| 2016-05-11 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
3 |
| 2016-05-10 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
2 |