SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-19 |
SINH.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
4 |
| 2016-08-18 |
SINH.N0000 |
2.100 |
2.100 |
2.100 |
2.000 |
1 |
| 2016-08-16 |
SINH.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2016-08-15 |
SINH.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
| 2016-08-12 |
SINH.N0000 |
2.100 |
2.100 |
2.100 |
2.000 |
2 |
| 2016-08-11 |
SINH.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
9 |
| 2016-08-09 |
SINH.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
| 2016-08-08 |
SINH.N0000 |
2.000 |
2.200 |
2.000 |
2.000 |
17 |
| 2016-08-05 |
SINH.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
8 |
| 2016-08-04 |
SINH.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
12 |
| 2016-08-03 |
SINH.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
4 |
| 2016-08-02 |
SINH.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
12 |
| 2016-08-01 |
SINH.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
4 |
| 2016-07-29 |
SINH.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
11 |
| 2016-07-28 |
SINH.N0000 |
2.100 |
2.100 |
1.900 |
2.000 |
5 |
| 2016-07-27 |
SINH.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
23 |
| 2016-07-26 |
SINH.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2016-07-25 |
SINH.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
13 |
| 2016-07-18 |
SINH.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
10 |
| 2016-07-12 |
SINH.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
3 |