SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-07-07 |
SINH.N0000 |
2.100 |
2.100 |
1.800 |
1.800 |
6 |
| 2017-07-06 |
SINH.N0000 |
1.800 |
2.100 |
1.800 |
2.100 |
5 |
| 2017-07-04 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
1 |
| 2017-07-03 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
2 |
| 2017-06-30 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
1 |
| 2017-06-27 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
5 |
| 2017-06-23 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
2 |
| 2017-06-22 |
SINH.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
8 |
| 2017-06-21 |
SINH.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
3 |
| 2017-06-20 |
SINH.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
2 |
| 2017-06-19 |
SINH.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2017-06-15 |
SINH.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
2 |
| 2017-06-14 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
2 |
| 2017-06-12 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
1 |
| 2017-06-05 |
SINH.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2017-05-31 |
SINH.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
4 |
| 2017-05-29 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
1 |
| 2017-05-25 |
SINH.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
2 |
| 2017-05-23 |
SINH.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
10 |
| 2017-05-22 |
SINH.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |