SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-07-11 |
SINH.N0000 |
2.000 |
2.000 |
2.000 |
1.900 |
1 |
| 2016-07-07 |
SINH.N0000 |
2.000 |
2.000 |
2.000 |
1.900 |
1 |
| 2016-07-05 |
SINH.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
5 |
| 2016-07-04 |
SINH.N0000 |
2.000 |
2.200 |
2.000 |
2.000 |
4 |
| 2016-07-01 |
SINH.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2016-06-30 |
SINH.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2016-06-28 |
SINH.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
5 |
| 2016-06-27 |
SINH.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2016-06-24 |
SINH.N0000 |
2.000 |
2.000 |
2.000 |
2.100 |
1 |
| 2016-06-23 |
SINH.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
4 |
| 2016-06-22 |
SINH.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
2 |
| 2016-06-21 |
SINH.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
| 2016-06-20 |
SINH.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
| 2016-06-17 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2016-06-16 |
SINH.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
3 |
| 2016-06-14 |
SINH.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
3 |
| 2016-06-10 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
4 |
| 2016-06-08 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2016-06-07 |
SINH.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2016-06-06 |
SINH.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |