SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-02-20 |
SINH.N0000 |
1.700 |
1.900 |
1.700 |
1.800 |
8 |
| 2017-02-15 |
SINH.N0000 |
1.900 |
1.900 |
1.900 |
1.800 |
2 |
| 2017-02-14 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
7 |
| 2017-02-13 |
SINH.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
16 |
| 2017-02-09 |
SINH.N0000 |
1.900 |
2.000 |
1.700 |
1.800 |
23 |
| 2017-02-08 |
SINH.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2017-02-07 |
SINH.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2017-02-03 |
SINH.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
5 |
| 2017-02-02 |
SINH.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
4 |
| 2017-02-01 |
SINH.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
17 |
| 2017-01-31 |
SINH.N0000 |
1.900 |
2.000 |
1.800 |
1.800 |
16 |
| 2017-01-30 |
SINH.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
23 |
| 2017-01-27 |
SINH.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
4 |
| 2017-01-26 |
SINH.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
7 |
| 2017-01-25 |
SINH.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
21 |
| 2017-01-24 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
11 |
| 2017-01-23 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
1 |
| 2017-01-20 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
1 |
| 2017-01-19 |
SINH.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
10 |
| 2017-01-18 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
7 |