SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-30 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
2 |
| 2015-11-27 |
SINH.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
5 |
| 2015-11-26 |
SINH.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
5 |
| 2015-11-24 |
SINH.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2015-11-19 |
SINH.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
| 2015-11-18 |
SINH.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
3 |
| 2015-11-16 |
SINH.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
2 |
| 2015-11-13 |
SINH.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2015-11-12 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
5 |
| 2015-11-11 |
SINH.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
4 |
| 2015-11-09 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
3 |
| 2015-11-06 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2015-11-05 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
4 |
| 2015-11-04 |
SINH.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
5 |
| 2015-11-02 |
SINH.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2015-10-30 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
9 |
| 2015-10-28 |
SINH.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
3 |
| 2015-10-26 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
8 |
| 2015-10-23 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
2 |
| 2015-10-22 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
2 |