SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-02-15 |
SINH.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2016-02-10 |
SINH.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
13 |
| 2016-02-08 |
SINH.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
| 2016-02-05 |
SINH.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
6 |
| 2016-02-03 |
SINH.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
| 2016-01-28 |
SINH.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
6 |
| 2016-01-25 |
SINH.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
4 |
| 2016-01-22 |
SINH.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
7 |
| 2016-01-20 |
SINH.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
3 |
| 2016-01-19 |
SINH.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
11 |
| 2016-01-18 |
SINH.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
6 |
| 2016-01-13 |
SINH.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
9 |
| 2016-01-12 |
SINH.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
5 |
| 2016-01-11 |
SINH.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
3 |
| 2016-01-08 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
3 |
| 2016-01-07 |
SINH.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2016-01-06 |
SINH.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2016-01-05 |
SINH.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2016-01-04 |
SINH.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2015-12-31 |
SINH.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
3 |