SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-21 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
3 |
| 2015-10-20 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
3 |
| 2015-10-19 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
3 |
| 2015-10-16 |
SINH.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
2 |
| 2015-10-15 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2015-10-13 |
SINH.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
10 |
| 2015-10-09 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2015-10-08 |
SINH.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
6 |
| 2015-10-07 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
6 |
| 2015-10-06 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
6 |
| 2015-10-05 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
4 |
| 2015-10-01 |
SINH.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
6 |
| 2015-09-30 |
SINH.N0000 |
2.300 |
2.300 |
2.100 |
2.100 |
11 |
| 2015-09-29 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
9 |
| 2015-09-28 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
5 |
| 2015-09-25 |
SINH.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2015-09-23 |
SINH.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2015-09-22 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
4 |
| 2015-09-21 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
2 |
| 2015-09-17 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
5 |