SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-17 |
SINH.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
10 |
| 2015-07-16 |
SINH.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
6 |
| 2015-07-15 |
SINH.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
51 |
| 2015-07-14 |
SINH.N0000 |
2.200 |
2.200 |
2.000 |
2.000 |
12 |
| 2015-07-13 |
SINH.N0000 |
2.200 |
2.200 |
2.000 |
2.000 |
11 |
| 2015-07-10 |
SINH.N0000 |
2.100 |
2.200 |
2.000 |
2.200 |
4 |
| 2015-07-09 |
SINH.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
6 |
| 2015-07-08 |
SINH.N0000 |
2.200 |
2.200 |
2.200 |
2.100 |
1 |
| 2015-07-06 |
SINH.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
| 2015-07-02 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
3 |
| 2015-06-30 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2015-06-29 |
SINH.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2015-06-25 |
SINH.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2015-06-24 |
SINH.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2015-06-23 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
4 |
| 2015-06-19 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.200 |
1 |
| 2015-06-16 |
SINH.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
5 |
| 2015-06-12 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
5 |
| 2015-06-11 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
4 |
| 2015-06-09 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
4 |