SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-06 |
SINH.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
| 2015-07-02 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
3 |
| 2015-06-30 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2015-06-29 |
SINH.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2015-06-25 |
SINH.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2015-06-24 |
SINH.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2015-06-23 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
4 |
| 2015-06-19 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.200 |
1 |
| 2015-06-16 |
SINH.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
5 |
| 2015-06-12 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
5 |
| 2015-06-11 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
4 |
| 2015-06-09 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
4 |
| 2015-06-08 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
7 |
| 2015-06-05 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
3 |
| 2015-06-04 |
SINH.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
5 |
| 2015-06-03 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
19 |
| 2015-06-01 |
SINH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2015-05-29 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
13 |
| 2015-05-28 |
SINH.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
5 |
| 2015-05-27 |
SINH.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
8 |