SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-18 |
SINH.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
6 |
| 2016-01-13 |
SINH.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
9 |
| 2016-01-12 |
SINH.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
5 |
| 2016-01-11 |
SINH.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
3 |
| 2016-01-08 |
SINH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
3 |
| 2016-01-07 |
SINH.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2016-01-06 |
SINH.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2016-01-05 |
SINH.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2016-01-04 |
SINH.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2015-12-31 |
SINH.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
3 |
| 2015-12-30 |
SINH.N0000 |
2.200 |
2.200 |
2.000 |
2.000 |
6 |
| 2015-12-29 |
SINH.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2015-12-28 |
SINH.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2015-12-22 |
SINH.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
2 |
| 2015-12-21 |
SINH.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
7 |
| 2015-12-11 |
SINH.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
3 |
| 2015-12-10 |
SINH.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
2 |
| 2015-12-09 |
SINH.N0000 |
2.100 |
2.100 |
2.100 |
2.200 |
1 |
| 2015-12-08 |
SINH.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
5 |
| 2015-12-04 |
SINH.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |