SINGHE HOSPITALS PLC (SINH) Historical

Date Symbol Open High Low Close Volume
2018-03-13 SINH.N0000 1.700 1.700 1.700 1.700 7
2018-03-12 SINH.N0000 1.700 1.800 1.700 1.700 3
2018-03-09 SINH.N0000 1.700 1.700 1.700 1.700 3
2018-03-08 SINH.N0000 1.800 1.800 1.700 1.700 6
2018-03-06 SINH.N0000 1.800 1.800 1.800 1.800 2
2018-03-02 SINH.N0000 1.800 1.900 1.800 1.900 2
2018-02-28 SINH.N0000 1.700 1.800 1.700 1.700 2
2018-02-27 SINH.N0000 1.700 1.700 1.700 1.700 1
2018-02-26 SINH.N0000 1.800 1.800 1.800 1.800 1
2018-02-22 SINH.N0000 1.700 1.800 1.700 1.700 7
2018-02-16 SINH.N0000 1.700 1.700 1.600 1.600 6
2018-02-15 SINH.N0000 1.700 1.700 1.700 1.700 1
2018-02-14 SINH.N0000 1.800 1.800 1.800 1.800 3
2018-02-12 SINH.N0000 1.800 1.900 1.800 1.900 4
2018-02-07 SINH.N0000 1.700 1.700 1.700 1.700 1
2018-02-06 SINH.N0000 1.700 1.700 1.700 1.700 4
2018-02-02 SINH.N0000 1.700 1.900 1.600 1.800 12
2018-01-26 SINH.N0000 1.800 1.800 1.800 1.700 1
2018-01-25 SINH.N0000 1.600 1.800 1.600 1.700 7
2018-01-24 SINH.N0000 1.700 1.700 1.700 1.700 1