SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-05 |
SINH.N0000 |
1.400 |
1.600 |
1.400 |
1.500 |
16 |
| 2018-07-04 |
SINH.N0000 |
1.400 |
1.400 |
1.400 |
1.400 |
1 |
| 2018-07-03 |
SINH.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
2 |
| 2018-06-29 |
SINH.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
6 |
| 2018-06-20 |
SINH.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
1 |
| 2018-06-19 |
SINH.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
3 |
| 2018-06-12 |
SINH.N0000 |
1.600 |
1.600 |
1.500 |
1.600 |
10 |
| 2018-06-08 |
SINH.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
1 |
| 2018-06-07 |
SINH.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
4 |
| 2018-06-06 |
SINH.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
4 |
| 2018-06-05 |
SINH.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
9 |
| 2018-06-04 |
SINH.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
1 |
| 2018-06-01 |
SINH.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
2 |
| 2018-05-28 |
SINH.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
3 |
| 2018-05-24 |
SINH.N0000 |
1.600 |
1.600 |
1.500 |
1.600 |
4 |
| 2018-05-23 |
SINH.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
2 |
| 2018-05-22 |
SINH.N0000 |
1.600 |
1.600 |
1.500 |
1.600 |
5 |
| 2018-05-18 |
SINH.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
7 |
| 2018-05-16 |
SINH.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
2 |
| 2018-05-15 |
SINH.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
8 |