SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-19 |
SINH.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2017-06-15 |
SINH.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
2 |
| 2017-06-14 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
2 |
| 2017-06-12 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
1 |
| 2017-06-05 |
SINH.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2017-05-31 |
SINH.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
4 |
| 2017-05-29 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
1 |
| 2017-05-25 |
SINH.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
2 |
| 2017-05-23 |
SINH.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
10 |
| 2017-05-22 |
SINH.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2017-05-19 |
SINH.N0000 |
1.900 |
2.200 |
1.900 |
2.000 |
56 |
| 2017-05-18 |
SINH.N0000 |
1.700 |
1.800 |
1.700 |
1.800 |
4 |
| 2017-05-17 |
SINH.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
2 |
| 2017-05-16 |
SINH.N0000 |
1.700 |
1.700 |
1.700 |
1.800 |
1 |
| 2017-05-09 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
1 |
| 2017-05-08 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
1 |
| 2017-05-04 |
SINH.N0000 |
1.700 |
1.800 |
1.700 |
1.800 |
3 |
| 2017-05-03 |
SINH.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
2 |
| 2017-05-02 |
SINH.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
3 |
| 2017-04-28 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
2 |