SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-17 |
SINH.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
2 |
| 2017-05-16 |
SINH.N0000 |
1.700 |
1.700 |
1.700 |
1.800 |
1 |
| 2017-05-09 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
1 |
| 2017-05-08 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
1 |
| 2017-05-04 |
SINH.N0000 |
1.700 |
1.800 |
1.700 |
1.800 |
3 |
| 2017-05-03 |
SINH.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
2 |
| 2017-05-02 |
SINH.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
3 |
| 2017-04-28 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
2 |
| 2017-04-21 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
2 |
| 2017-04-20 |
SINH.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
4 |
| 2017-04-19 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
2 |
| 2017-04-17 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
2 |
| 2017-04-12 |
SINH.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
3 |
| 2017-04-06 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
2 |
| 2017-04-05 |
SINH.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
4 |
| 2017-04-04 |
SINH.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
2 |
| 2017-04-03 |
SINH.N0000 |
1.700 |
1.700 |
1.600 |
1.600 |
3 |
| 2017-03-31 |
SINH.N0000 |
1.500 |
1.600 |
1.500 |
1.500 |
2 |
| 2017-03-30 |
SINH.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
8 |
| 2017-03-29 |
SINH.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
1 |