SINGHE HOSPITALS PLC (SINH) Historical

Date Symbol Open High Low Close Volume
2017-12-19 SINH.N0000 1.700 1.700 1.700 1.700 2
2017-12-18 SINH.N0000 1.800 1.800 1.800 1.800 7
2017-12-14 SINH.N0000 1.800 1.800 1.800 1.700 1
2017-12-11 SINH.N0000 1.700 1.700 1.700 1.700 1
2017-12-05 SINH.N0000 1.700 1.700 1.700 1.700 1
2017-12-04 SINH.N0000 1.800 1.900 1.800 1.800 2
2017-11-30 SINH.N0000 1.700 1.700 1.700 1.700 1
2017-11-27 SINH.N0000 1.700 1.700 1.700 1.700 1
2017-11-24 SINH.N0000 1.700 1.700 1.700 1.700 1
2017-11-23 SINH.N0000 1.700 1.700 1.700 1.700 1
2017-11-22 SINH.N0000 1.800 1.800 1.800 1.800 1
2017-11-21 SINH.N0000 1.800 1.800 1.800 1.800 9
2017-11-20 SINH.N0000 1.800 1.800 1.800 1.800 5
2017-11-17 SINH.N0000 1.700 1.700 1.700 1.800 1
2017-11-15 SINH.N0000 1.900 1.900 1.900 1.800 1
2017-11-14 SINH.N0000 1.800 1.800 1.700 0.000 0
2017-11-13 SINH.N0000 1.800 1.800 1.800 0.000 0
2017-11-09 SINH.N0000 1.700 1.700 1.700 0.000 0
2017-11-08 SINH.N0000 1.800 1.800 1.800 0.000 0
2017-11-07 SINH.N0000 1.700 1.700 1.700 0.000 0