SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-05 |
SINH.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
9 |
| 2018-06-04 |
SINH.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
1 |
| 2018-06-01 |
SINH.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
2 |
| 2018-05-28 |
SINH.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
3 |
| 2018-05-24 |
SINH.N0000 |
1.600 |
1.600 |
1.500 |
1.600 |
4 |
| 2018-05-23 |
SINH.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
2 |
| 2018-05-22 |
SINH.N0000 |
1.600 |
1.600 |
1.500 |
1.600 |
5 |
| 2018-05-18 |
SINH.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
7 |
| 2018-05-16 |
SINH.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
2 |
| 2018-05-15 |
SINH.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
8 |
| 2018-05-14 |
SINH.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
2 |
| 2018-05-11 |
SINH.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
7 |
| 2018-05-10 |
SINH.N0000 |
1.600 |
1.700 |
1.600 |
1.600 |
2 |
| 2018-05-09 |
SINH.N0000 |
1.600 |
1.700 |
1.600 |
1.700 |
11 |
| 2018-05-08 |
SINH.N0000 |
1.700 |
1.700 |
1.600 |
1.600 |
4 |
| 2018-05-03 |
SINH.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
1 |
| 2018-05-02 |
SINH.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
3 |
| 2018-04-27 |
SINH.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
1 |
| 2018-04-25 |
SINH.N0000 |
1.800 |
1.800 |
1.600 |
1.700 |
4 |
| 2018-04-24 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
2 |