SINGHE HOSPITALS PLC (SINH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-01-16 |
SINH.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
6 |
2018-01-12 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
3 |
2018-01-10 |
SINH.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
9 |
2018-01-05 |
SINH.N0000 |
1.700 |
1.800 |
1.700 |
1.800 |
2 |
2017-12-28 |
SINH.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
3 |
2017-12-27 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
1 |
2017-12-21 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
4 |
2017-12-20 |
SINH.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
15 |
2017-12-19 |
SINH.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
2 |
2017-12-18 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
7 |
2017-12-14 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
1.700 |
1 |
2017-12-11 |
SINH.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
1 |
2017-12-05 |
SINH.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
1 |
2017-12-04 |
SINH.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
2 |
2017-11-30 |
SINH.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
1 |
2017-11-27 |
SINH.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
1 |
2017-11-24 |
SINH.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
1 |
2017-11-23 |
SINH.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
1 |
2017-11-22 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
1 |
2017-11-21 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
9 |