SINGHE HOSPITALS PLC (SINH) Historical

Date Symbol Open High Low Close Volume
2019-01-14 SINH.N0000 1.400 1.400 1.400 1.400 1
2019-01-11 SINH.N0000 1.400 1.400 1.400 1.400 3
2019-01-10 SINH.N0000 1.400 1.400 1.400 1.400 1
2019-01-09 SINH.N0000 1.400 1.400 1.400 1.400 2
2019-01-07 SINH.N0000 1.400 1.400 1.400 1.400 2
2019-01-04 SINH.N0000 1.400 1.400 1.400 1.400 3
2019-01-03 SINH.N0000 1.400 1.400 1.400 1.400 1
2019-01-02 SINH.N0000 1.400 1.400 1.400 1.400 4
2018-12-31 SINH.N0000 1.400 1.400 1.400 1.400 1
2018-12-28 SINH.N0000 1.400 1.400 1.400 1.400 1
2018-12-27 SINH.N0000 1.400 1.400 1.400 1.400 7
2018-12-24 SINH.N0000 1.400 1.400 1.300 1.300 8
2018-12-20 SINH.N0000 1.400 1.400 1.400 1.400 1
2018-12-17 SINH.N0000 1.300 1.300 1.300 1.300 1
2018-12-14 SINH.N0000 1.200 1.200 1.200 1.300 1
2018-12-13 SINH.N0000 1.300 1.300 1.300 1.300 17
2018-12-12 SINH.N0000 1.300 1.300 1.300 1.300 2
2018-12-04 SINH.N0000 1.200 1.200 1.200 1.200 7
2018-12-03 SINH.N0000 1.300 1.300 1.200 1.200 7
2018-11-30 SINH.N0000 1.400 1.400 1.400 1.400 1