SINGHE HOSPITALS PLC (SINH) Historical

Date Symbol Open High Low Close Volume
2018-01-16 SINH.N0000 1.800 1.800 1.700 1.700 6
2018-01-12 SINH.N0000 1.800 1.800 1.800 1.800 3
2018-01-10 SINH.N0000 1.700 1.700 1.700 1.700 9
2018-01-05 SINH.N0000 1.700 1.800 1.700 1.800 2
2017-12-28 SINH.N0000 1.700 1.700 1.700 1.700 3
2017-12-27 SINH.N0000 1.800 1.800 1.800 1.800 1
2017-12-21 SINH.N0000 1.800 1.800 1.800 1.800 4
2017-12-20 SINH.N0000 1.800 1.800 1.700 1.700 15
2017-12-19 SINH.N0000 1.700 1.700 1.700 1.700 2
2017-12-18 SINH.N0000 1.800 1.800 1.800 1.800 7
2017-12-14 SINH.N0000 1.800 1.800 1.800 1.700 1
2017-12-11 SINH.N0000 1.700 1.700 1.700 1.700 1
2017-12-05 SINH.N0000 1.700 1.700 1.700 1.700 1
2017-12-04 SINH.N0000 1.800 1.900 1.800 1.800 2
2017-11-30 SINH.N0000 1.700 1.700 1.700 1.700 1
2017-11-27 SINH.N0000 1.700 1.700 1.700 1.700 1
2017-11-24 SINH.N0000 1.700 1.700 1.700 1.700 1
2017-11-23 SINH.N0000 1.700 1.700 1.700 1.700 1
2017-11-22 SINH.N0000 1.800 1.800 1.800 1.800 1
2017-11-21 SINH.N0000 1.800 1.800 1.800 1.800 9