SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-20 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
5 |
| 2017-11-17 |
SINH.N0000 |
1.700 |
1.700 |
1.700 |
1.800 |
1 |
| 2017-11-15 |
SINH.N0000 |
1.900 |
1.900 |
1.900 |
1.800 |
1 |
| 2017-11-14 |
SINH.N0000 |
1.800 |
1.800 |
1.700 |
0.000 |
0 |
| 2017-11-13 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
0.000 |
0 |
| 2017-11-09 |
SINH.N0000 |
1.700 |
1.700 |
1.700 |
0.000 |
0 |
| 2017-11-08 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
0.000 |
0 |
| 2017-11-07 |
SINH.N0000 |
1.700 |
1.700 |
1.700 |
0.000 |
0 |
| 2017-11-06 |
SINH.N0000 |
1.700 |
1.700 |
1.700 |
0.000 |
0 |
| 2017-11-01 |
SINH.N0000 |
1.700 |
1.700 |
1.700 |
0.000 |
0 |
| 2017-10-30 |
SINH.N0000 |
1.800 |
1.800 |
1.700 |
0.000 |
0 |
| 2017-10-27 |
SINH.N0000 |
1.800 |
1.800 |
1.700 |
0.000 |
0 |
| 2017-10-25 |
SINH.N0000 |
0.000 |
1.800 |
1.800 |
0.000 |
0 |
| 2017-10-24 |
SINH.N0000 |
0.000 |
1.900 |
1.800 |
0.000 |
0 |
| 2017-10-20 |
SINH.N0000 |
0.000 |
1.900 |
1.800 |
0.000 |
0 |
| 2017-10-19 |
SINH.N0000 |
0.000 |
1.900 |
1.800 |
0.000 |
0 |
| 2017-07-12 |
SINH.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
2 |
| 2017-07-10 |
SINH.N0000 |
1.900 |
1.900 |
1.900 |
1.800 |
1 |
| 2017-07-07 |
SINH.N0000 |
2.100 |
2.100 |
1.800 |
1.800 |
6 |
| 2017-07-06 |
SINH.N0000 |
1.800 |
2.100 |
1.800 |
2.100 |
5 |