SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-26 |
SINH.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
7 |
| 2017-01-25 |
SINH.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
21 |
| 2017-01-24 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
11 |
| 2017-01-23 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
1 |
| 2017-01-20 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
1 |
| 2017-01-19 |
SINH.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
10 |
| 2017-01-18 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
7 |
| 2017-01-16 |
SINH.N0000 |
2.000 |
2.000 |
2.000 |
1.900 |
1 |
| 2017-01-13 |
SINH.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
4 |
| 2017-01-11 |
SINH.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
6 |
| 2017-01-10 |
SINH.N0000 |
1.800 |
2.000 |
1.800 |
1.900 |
3 |
| 2017-01-09 |
SINH.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2017-01-06 |
SINH.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
2 |
| 2017-01-05 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
2 |
| 2017-01-04 |
SINH.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
1 |
| 2017-01-03 |
SINH.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
3 |
| 2017-01-02 |
SINH.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
2 |
| 2016-12-30 |
SINH.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
2 |
| 2016-12-23 |
SINH.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2016-12-16 |
SINH.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
2 |