SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-16 |
SINH.N0000 |
20.000 |
20.000 |
17.600 |
19.000 |
142 |
| 2026-03-13 |
SINH.N0000 |
21.000 |
21.000 |
19.600 |
20.700 |
35 |
| 2026-03-12 |
SINH.N0000 |
21.000 |
21.400 |
19.500 |
20.900 |
34 |
| 2026-03-11 |
SINH.N0000 |
21.000 |
21.500 |
20.300 |
21.100 |
70 |
| 2026-03-10 |
SINH.N0000 |
20.900 |
21.500 |
20.300 |
20.700 |
51 |
| 2026-03-09 |
SINH.N0000 |
21.000 |
21.000 |
19.600 |
20.100 |
39 |
| 2026-03-06 |
SINH.N0000 |
20.500 |
22.000 |
19.800 |
21.000 |
93 |
| 2026-03-05 |
SINH.N0000 |
19.700 |
21.500 |
19.700 |
20.500 |
54 |
| 2026-03-04 |
SINH.N0000 |
19.000 |
19.900 |
18.500 |
19.500 |
76 |
| 2026-03-03 |
SINH.N0000 |
18.500 |
20.500 |
18.500 |
19.100 |
126 |
| 2026-02-27 |
SINH.N0000 |
22.000 |
22.300 |
21.900 |
22.000 |
57 |
| 2026-02-26 |
SINH.N0000 |
21.200 |
22.300 |
21.200 |
22.000 |
105 |
| 2026-02-25 |
SINH.N0000 |
21.800 |
21.900 |
21.500 |
21.800 |
60 |
| 2026-02-24 |
SINH.N0000 |
21.000 |
22.200 |
21.000 |
21.900 |
54 |
| 2026-02-23 |
SINH.N0000 |
21.500 |
21.900 |
20.800 |
21.800 |
62 |
| 2026-02-20 |
SINH.N0000 |
20.700 |
21.900 |
20.400 |
21.100 |
71 |
| 2026-02-19 |
SINH.N0000 |
22.000 |
22.500 |
21.000 |
21.000 |
67 |
| 2026-02-18 |
SINH.N0000 |
22.000 |
22.600 |
21.500 |
21.500 |
90 |
| 2026-02-13 |
SINH.N0000 |
21.200 |
22.500 |
21.100 |
22.000 |
139 |
| 2026-02-12 |
SINH.N0000 |
21.900 |
22.000 |
21.100 |
21.800 |
125 |