SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
SINH.N0000 |
2.500 |
2.500 |
2.300 |
2.400 |
8 |
| 2024-10-03 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
10 |
| 2024-10-02 |
SINH.N0000 |
2.500 |
2.500 |
2.300 |
2.300 |
15 |
| 2024-10-01 |
SINH.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2024-09-30 |
SINH.N0000 |
2.400 |
2.500 |
2.400 |
2.500 |
10 |
| 2024-09-27 |
SINH.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 2024-09-26 |
SINH.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
16 |
| 2024-09-25 |
SINH.N0000 |
2.500 |
2.500 |
2.300 |
2.500 |
27 |
| 2024-09-24 |
SINH.N0000 |
2.500 |
2.500 |
2.300 |
2.500 |
23 |
| 2024-09-23 |
SINH.N0000 |
2.400 |
2.500 |
2.300 |
2.400 |
9 |
| 2024-09-20 |
SINH.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
10 |
| 2024-09-19 |
SINH.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
16 |
| 2024-09-18 |
SINH.N0000 |
2.500 |
2.500 |
2.300 |
2.500 |
11 |
| 2024-09-13 |
SINH.N0000 |
2.500 |
2.500 |
2.300 |
2.400 |
11 |
| 2024-09-12 |
SINH.N0000 |
2.500 |
2.500 |
2.200 |
2.500 |
9 |
| 2024-09-11 |
SINH.N0000 |
2.500 |
2.500 |
2.300 |
2.300 |
15 |
| 2024-09-10 |
SINH.N0000 |
2.300 |
2.500 |
2.300 |
2.500 |
6 |
| 2024-09-09 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
2 |
| 2024-09-06 |
SINH.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
1 |
| 2024-09-05 |
SINH.N0000 |
2.500 |
2.500 |
2.200 |
2.500 |
17 |