SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-08 |
SINH.N0000 |
9.100 |
9.500 |
9.100 |
9.400 |
25 |
| 2025-12-05 |
SINH.N0000 |
9.500 |
9.500 |
9.000 |
9.300 |
69 |
| 2025-12-03 |
SINH.N0000 |
9.600 |
10.400 |
9.500 |
9.500 |
80 |
| 2025-12-02 |
SINH.N0000 |
10.000 |
10.400 |
9.600 |
9.700 |
51 |
| 2025-12-01 |
SINH.N0000 |
9.800 |
9.800 |
9.500 |
9.600 |
85 |
| 2025-11-28 |
SINH.N0000 |
9.700 |
10.000 |
9.700 |
9.800 |
27 |
| 2025-11-27 |
SINH.N0000 |
10.200 |
10.200 |
9.700 |
9.700 |
74 |
| 2025-11-26 |
SINH.N0000 |
10.100 |
10.300 |
9.800 |
9.900 |
74 |
| 2025-11-11 |
SINH.N0000 |
10.900 |
11.100 |
10.300 |
10.400 |
101 |
| 2025-10-30 |
SINH.N0000 |
11.400 |
11.600 |
10.900 |
11.000 |
71 |
| 2025-10-17 |
SINH.N0000 |
10.400 |
10.800 |
10.400 |
10.700 |
149 |
| 2025-10-15 |
SINH.N0000 |
9.200 |
10.200 |
9.000 |
10.000 |
419 |
| 2025-10-10 |
SINH.N0000 |
8.900 |
9.000 |
8.600 |
8.900 |
74 |
| 2025-10-09 |
SINH.N0000 |
8.800 |
9.000 |
8.500 |
8.900 |
114 |
| 2025-10-08 |
SINH.N0000 |
9.000 |
9.000 |
8.600 |
8.800 |
39 |
| 2025-10-07 |
SINH.N0000 |
9.000 |
9.000 |
8.600 |
8.800 |
97 |
| 2025-10-03 |
SINH.N0000 |
8.900 |
8.900 |
8.600 |
8.900 |
104 |
| 2025-10-01 |
SINH.N0000 |
8.000 |
9.300 |
7.800 |
8.800 |
360 |
| 2025-09-04 |
SINH.N0000 |
8.700 |
8.700 |
8.300 |
8.300 |
41 |
| 2025-08-29 |
SINH.N0000 |
8.800 |
8.800 |
8.500 |
8.700 |
74 |