SINGHE HOSPITALS PLC (SINH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
SINH.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
6 |
| 2025-04-16 |
SINH.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
14 |
| 2025-04-11 |
SINH.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
10 |
| 2025-04-10 |
SINH.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
20 |
| 2025-04-09 |
SINH.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
9 |
| 2025-04-08 |
SINH.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
11 |
| 2025-04-07 |
SINH.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
20 |
| 2025-04-04 |
SINH.N0000 |
2.900 |
3.000 |
2.800 |
2.800 |
44 |
| 2025-04-03 |
SINH.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
10 |
| 2025-04-02 |
SINH.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
12 |
| 2025-04-01 |
SINH.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
17 |
| 2025-03-28 |
SINH.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
7 |
| 2025-03-27 |
SINH.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
7 |
| 2025-03-26 |
SINH.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
47 |
| 2025-03-25 |
SINH.N0000 |
2.900 |
2.900 |
2.700 |
2.800 |
16 |
| 2025-03-24 |
SINH.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
12 |
| 2025-03-21 |
SINH.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
21 |
| 2025-03-20 |
SINH.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
17 |
| 2025-03-19 |
SINH.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
12 |
| 2025-03-18 |
SINH.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
18 |