STANDARD CAPITAL PLC (SING) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
SING.N0000 |
36.600 |
38.700 |
36.500 |
37.400 |
14 |
| 2024-11-21 |
SING.N0000 |
36.500 |
36.500 |
36.400 |
36.400 |
2 |
| 2024-11-20 |
SING.N0000 |
36.000 |
37.600 |
36.000 |
35.800 |
3 |
| 2024-11-19 |
SING.N0000 |
38.900 |
38.900 |
38.900 |
35.800 |
1 |
| 2024-11-18 |
SING.N0000 |
35.800 |
35.800 |
35.800 |
35.800 |
2 |
| 2024-11-14 |
SING.N0000 |
35.700 |
35.700 |
35.700 |
35.800 |
1 |
| 2024-11-13 |
SING.N0000 |
35.600 |
39.900 |
35.600 |
35.800 |
7 |
| 2024-11-12 |
SING.N0000 |
35.500 |
39.500 |
35.500 |
38.100 |
10 |
| 2024-11-08 |
SING.N0000 |
39.600 |
39.700 |
35.200 |
37.500 |
6 |
| 2024-11-05 |
SING.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
1 |
| 2024-11-01 |
SING.N0000 |
35.300 |
35.300 |
35.200 |
35.300 |
5 |
| 2024-10-30 |
SING.N0000 |
36.200 |
36.200 |
35.300 |
35.600 |
5 |
| 2024-10-24 |
SING.N0000 |
35.300 |
35.300 |
35.200 |
36.000 |
2 |
| 2024-10-22 |
SING.N0000 |
35.500 |
36.000 |
35.100 |
36.000 |
18 |
| 2024-10-16 |
SING.N0000 |
35.700 |
35.700 |
35.600 |
35.000 |
2 |
| 2024-10-14 |
SING.N0000 |
39.900 |
39.900 |
39.900 |
35.000 |
4 |
| 2024-10-11 |
SING.N0000 |
35.300 |
35.300 |
35.000 |
35.000 |
9 |
| 2024-10-10 |
SING.N0000 |
36.000 |
36.000 |
35.300 |
35.500 |
3 |
| 2024-10-07 |
SING.N0000 |
34.300 |
37.700 |
34.300 |
35.500 |
3 |
| 2024-09-30 |
SING.N0000 |
40.000 |
40.000 |
40.000 |
35.500 |
1 |