SIGIRIYA VILLAGE HOTELS PLC (SIGV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-16 |
SIGV.N0000 |
49.100 |
49.100 |
49.000 |
49.000 |
10 |
| 2024-01-12 |
SIGV.N0000 |
50.500 |
50.500 |
50.500 |
50.000 |
2 |
| 2024-01-11 |
SIGV.N0000 |
50.500 |
50.500 |
50.500 |
50.000 |
2 |
| 2024-01-09 |
SIGV.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2024-01-08 |
SIGV.N0000 |
50.900 |
50.900 |
50.900 |
49.100 |
1 |
| 2024-01-05 |
SIGV.N0000 |
50.500 |
50.500 |
49.100 |
49.100 |
5 |
| 2024-01-04 |
SIGV.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
5 |
| 2024-01-02 |
SIGV.N0000 |
49.000 |
50.000 |
49.000 |
49.000 |
14 |
| 2023-12-29 |
SIGV.N0000 |
51.900 |
51.900 |
51.900 |
50.000 |
1 |
| 2023-12-28 |
SIGV.N0000 |
52.400 |
52.400 |
52.400 |
50.000 |
1 |
| 2023-12-27 |
SIGV.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2023-12-20 |
SIGV.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2023-12-19 |
SIGV.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2023-12-14 |
SIGV.N0000 |
49.800 |
50.000 |
49.800 |
49.900 |
5 |
| 2023-12-13 |
SIGV.N0000 |
50.100 |
51.000 |
50.000 |
50.100 |
8 |
| 2023-12-12 |
SIGV.N0000 |
51.000 |
51.000 |
50.100 |
50.200 |
4 |
| 2023-12-11 |
SIGV.N0000 |
51.900 |
51.900 |
50.000 |
50.200 |
11 |
| 2023-12-08 |
SIGV.N0000 |
50.000 |
51.900 |
50.000 |
50.500 |
12 |
| 2023-12-07 |
SIGV.N0000 |
50.000 |
52.000 |
49.800 |
51.900 |
17 |
| 2023-12-06 |
SIGV.N0000 |
52.500 |
52.500 |
50.000 |
50.200 |
11 |