SIGIRIYA VILLAGE HOTELS PLC (SIGV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-10-24 |
SIGV.N0000 |
50.100 |
50.100 |
50.000 |
50.000 |
7 |
2023-10-23 |
SIGV.N0000 |
50.100 |
50.100 |
50.100 |
50.400 |
2 |
2023-10-20 |
SIGV.N0000 |
50.000 |
51.000 |
50.000 |
50.400 |
15 |
2023-10-18 |
SIGV.N0000 |
49.300 |
49.300 |
49.300 |
52.300 |
1 |
2023-10-17 |
SIGV.N0000 |
49.100 |
49.100 |
49.100 |
52.300 |
1 |
2023-10-12 |
SIGV.N0000 |
55.600 |
55.600 |
55.600 |
52.300 |
1 |
2023-10-10 |
SIGV.N0000 |
52.300 |
52.300 |
52.300 |
52.300 |
5 |
2023-10-09 |
SIGV.N0000 |
52.400 |
52.500 |
52.400 |
52.400 |
5 |
2023-10-06 |
SIGV.N0000 |
53.700 |
53.700 |
53.700 |
53.700 |
1 |
2023-10-03 |
SIGV.N0000 |
55.100 |
55.100 |
53.600 |
53.700 |
25 |
2023-10-02 |
SIGV.N0000 |
55.200 |
55.200 |
55.100 |
55.200 |
4 |
2023-09-27 |
SIGV.N0000 |
55.300 |
59.400 |
55.300 |
55.700 |
4 |
2023-09-26 |
SIGV.N0000 |
55.600 |
59.500 |
55.600 |
59.500 |
4 |
2023-09-25 |
SIGV.N0000 |
56.000 |
56.000 |
56.000 |
55.200 |
1 |
2023-09-22 |
SIGV.N0000 |
55.400 |
59.300 |
55.000 |
55.200 |
9 |
2023-09-21 |
SIGV.N0000 |
57.500 |
62.100 |
52.000 |
55.400 |
34 |
2023-09-20 |
SIGV.N0000 |
57.500 |
57.500 |
56.000 |
56.000 |
6 |
2023-09-19 |
SIGV.N0000 |
55.600 |
55.600 |
55.500 |
55.500 |
5 |
2023-09-18 |
SIGV.N0000 |
57.100 |
57.100 |
55.500 |
55.600 |
9 |
2023-09-15 |
SIGV.N0000 |
59.000 |
59.000 |
55.700 |
58.000 |
8 |