SIGIRIYA VILLAGE HOTELS PLC (SIGV) Historical

Date Symbol Open High Low Close Volume
2023-10-24 SIGV.N0000 50.100 50.100 50.000 50.000 7
2023-10-23 SIGV.N0000 50.100 50.100 50.100 50.400 2
2023-10-20 SIGV.N0000 50.000 51.000 50.000 50.400 15
2023-10-18 SIGV.N0000 49.300 49.300 49.300 52.300 1
2023-10-17 SIGV.N0000 49.100 49.100 49.100 52.300 1
2023-10-12 SIGV.N0000 55.600 55.600 55.600 52.300 1
2023-10-10 SIGV.N0000 52.300 52.300 52.300 52.300 5
2023-10-09 SIGV.N0000 52.400 52.500 52.400 52.400 5
2023-10-06 SIGV.N0000 53.700 53.700 53.700 53.700 1
2023-10-03 SIGV.N0000 55.100 55.100 53.600 53.700 25
2023-10-02 SIGV.N0000 55.200 55.200 55.100 55.200 4
2023-09-27 SIGV.N0000 55.300 59.400 55.300 55.700 4
2023-09-26 SIGV.N0000 55.600 59.500 55.600 59.500 4
2023-09-25 SIGV.N0000 56.000 56.000 56.000 55.200 1
2023-09-22 SIGV.N0000 55.400 59.300 55.000 55.200 9
2023-09-21 SIGV.N0000 57.500 62.100 52.000 55.400 34
2023-09-20 SIGV.N0000 57.500 57.500 56.000 56.000 6
2023-09-19 SIGV.N0000 55.600 55.600 55.500 55.500 5
2023-09-18 SIGV.N0000 57.100 57.100 55.500 55.600 9
2023-09-15 SIGV.N0000 59.000 59.000 55.700 58.000 8