SIGIRIYA VILLAGE HOTELS PLC (SIGV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-07-10 |
SIGV.N0000 |
54.200 |
59.900 |
54.200 |
56.200 |
15 |
2023-07-07 |
SIGV.N0000 |
56.900 |
58.300 |
53.700 |
56.300 |
22 |
2023-07-06 |
SIGV.N0000 |
54.500 |
56.900 |
54.500 |
54.500 |
14 |
2023-07-05 |
SIGV.N0000 |
55.000 |
56.900 |
55.000 |
55.100 |
3 |
2023-07-04 |
SIGV.N0000 |
52.600 |
58.300 |
52.600 |
57.400 |
3 |
2023-06-28 |
SIGV.N0000 |
51.500 |
58.100 |
51.500 |
57.400 |
7 |
2023-06-26 |
SIGV.N0000 |
57.500 |
57.500 |
50.100 |
57.300 |
11 |
2023-06-21 |
SIGV.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
1 |
2023-06-20 |
SIGV.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
3 |
2023-06-14 |
SIGV.N0000 |
57.800 |
57.800 |
57.800 |
57.500 |
1 |
2023-06-13 |
SIGV.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
1 |
2023-06-09 |
SIGV.N0000 |
51.000 |
51.000 |
51.000 |
57.500 |
1 |
2023-06-08 |
SIGV.N0000 |
57.700 |
57.700 |
57.700 |
57.500 |
2 |
2023-06-07 |
SIGV.N0000 |
56.900 |
58.000 |
56.900 |
57.500 |
5 |
2023-06-05 |
SIGV.N0000 |
54.000 |
56.900 |
54.000 |
51.300 |
3 |
2023-06-02 |
SIGV.N0000 |
50.400 |
53.700 |
50.300 |
51.300 |
5 |
2023-05-31 |
SIGV.N0000 |
58.900 |
58.900 |
50.400 |
54.000 |
2 |
2023-05-30 |
SIGV.N0000 |
59.400 |
59.400 |
59.400 |
54.000 |
1 |
2023-05-26 |
SIGV.N0000 |
54.000 |
54.000 |
53.900 |
54.000 |
3 |
2023-05-25 |
SIGV.N0000 |
47.600 |
54.000 |
47.600 |
54.000 |
2 |