SIGIRIYA VILLAGE HOTELS PLC (SIGV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-16 |
SIGV.N0000 |
58.000 |
58.200 |
58.000 |
58.000 |
4 |
| 2023-02-15 |
SIGV.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2023-02-14 |
SIGV.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2023-02-13 |
SIGV.N0000 |
57.200 |
57.200 |
57.200 |
65.900 |
1 |
| 2023-02-10 |
SIGV.N0000 |
57.200 |
57.200 |
57.200 |
65.900 |
1 |
| 2023-02-09 |
SIGV.N0000 |
63.000 |
63.000 |
63.000 |
65.900 |
1 |
| 2023-02-08 |
SIGV.N0000 |
64.000 |
64.000 |
62.900 |
65.900 |
5 |
| 2023-02-06 |
SIGV.N0000 |
64.000 |
64.000 |
64.000 |
65.900 |
1 |
| 2023-02-02 |
SIGV.N0000 |
64.200 |
64.200 |
64.200 |
65.900 |
1 |
| 2023-01-30 |
SIGV.N0000 |
55.100 |
55.100 |
55.100 |
65.900 |
1 |
| 2023-01-27 |
SIGV.N0000 |
64.700 |
64.700 |
64.700 |
65.900 |
1 |
| 2023-01-26 |
SIGV.N0000 |
64.800 |
64.800 |
64.800 |
65.900 |
2 |
| 2023-01-20 |
SIGV.N0000 |
58.000 |
58.000 |
58.000 |
65.900 |
1 |
| 2023-01-11 |
SIGV.N0000 |
60.000 |
60.000 |
58.300 |
65.900 |
2 |
| 2023-01-10 |
SIGV.N0000 |
64.800 |
64.800 |
64.800 |
65.900 |
1 |
| 2023-01-05 |
SIGV.N0000 |
61.900 |
65.900 |
58.200 |
65.900 |
6 |
| 2023-01-04 |
SIGV.N0000 |
63.600 |
64.800 |
58.100 |
63.800 |
8 |
| 2023-01-03 |
SIGV.N0000 |
63.700 |
64.900 |
63.700 |
64.900 |
8 |
| 2023-01-02 |
SIGV.N0000 |
64.200 |
64.200 |
57.100 |
63.400 |
2 |
| 2022-12-30 |
SIGV.N0000 |
63.400 |
63.500 |
63.300 |
63.400 |
5 |