SIGIRIYA VILLAGE HOTELS PLC (SIGV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-12 |
SIGV.N0000 |
62.000 |
62.000 |
62.000 |
60.200 |
1 |
| 2022-10-11 |
SIGV.N0000 |
65.000 |
65.000 |
60.100 |
60.200 |
5 |
| 2022-10-07 |
SIGV.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2022-10-06 |
SIGV.N0000 |
65.000 |
65.000 |
65.000 |
62.500 |
7 |
| 2022-10-05 |
SIGV.N0000 |
68.700 |
68.700 |
60.300 |
62.500 |
14 |
| 2022-10-04 |
SIGV.N0000 |
68.700 |
68.700 |
68.700 |
65.000 |
1 |
| 2022-10-03 |
SIGV.N0000 |
67.800 |
68.700 |
65.000 |
65.000 |
10 |
| 2022-09-30 |
SIGV.N0000 |
67.900 |
67.900 |
65.000 |
65.000 |
8 |
| 2022-09-29 |
SIGV.N0000 |
60.200 |
67.700 |
60.200 |
64.100 |
9 |
| 2022-09-26 |
SIGV.N0000 |
68.800 |
68.800 |
65.000 |
66.200 |
9 |
| 2022-09-23 |
SIGV.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
1 |
| 2022-09-22 |
SIGV.N0000 |
68.700 |
68.700 |
62.500 |
67.000 |
3 |
| 2022-09-21 |
SIGV.N0000 |
69.000 |
69.000 |
69.000 |
67.000 |
1 |
| 2022-09-16 |
SIGV.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2022-09-15 |
SIGV.N0000 |
66.900 |
69.000 |
50.200 |
67.600 |
31 |
| 2022-09-14 |
SIGV.N0000 |
64.900 |
66.500 |
64.900 |
65.400 |
11 |
| 2022-09-13 |
SIGV.N0000 |
60.100 |
60.100 |
60.100 |
60.100 |
5 |
| 2022-09-12 |
SIGV.N0000 |
64.500 |
65.000 |
52.000 |
64.300 |
11 |
| 2022-09-09 |
SIGV.N0000 |
62.000 |
64.400 |
60.000 |
60.100 |
11 |
| 2022-09-08 |
SIGV.N0000 |
61.400 |
65.500 |
61.400 |
61.400 |
8 |