SIGIRIYA VILLAGE HOTELS PLC (SIGV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-13 |
SIGV.N0000 |
64.500 |
64.500 |
64.500 |
60.000 |
1 |
| 2022-12-12 |
SIGV.N0000 |
58.100 |
58.100 |
58.100 |
60.000 |
4 |
| 2022-12-09 |
SIGV.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2022-12-08 |
SIGV.N0000 |
64.000 |
64.700 |
56.300 |
64.700 |
5 |
| 2022-12-05 |
SIGV.N0000 |
64.300 |
64.700 |
62.000 |
64.700 |
6 |
| 2022-12-02 |
SIGV.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
1 |
| 2022-12-01 |
SIGV.N0000 |
59.500 |
59.500 |
55.000 |
60.100 |
2 |
| 2022-11-29 |
SIGV.N0000 |
60.000 |
64.800 |
60.000 |
60.100 |
2 |
| 2022-11-28 |
SIGV.N0000 |
59.400 |
59.400 |
59.400 |
59.300 |
1 |
| 2022-11-23 |
SIGV.N0000 |
60.000 |
62.500 |
59.000 |
59.300 |
9 |
| 2022-11-22 |
SIGV.N0000 |
60.000 |
60.000 |
60.000 |
59.400 |
1 |
| 2022-11-21 |
SIGV.N0000 |
59.400 |
59.400 |
56.400 |
59.400 |
4 |
| 2022-11-17 |
SIGV.N0000 |
60.000 |
60.000 |
56.600 |
59.400 |
2 |
| 2022-11-16 |
SIGV.N0000 |
56.500 |
59.500 |
56.500 |
59.400 |
2 |
| 2022-11-15 |
SIGV.N0000 |
59.400 |
60.000 |
56.400 |
59.400 |
13 |
| 2022-11-14 |
SIGV.N0000 |
59.500 |
59.500 |
56.300 |
56.200 |
10 |
| 2022-11-11 |
SIGV.N0000 |
60.000 |
60.000 |
56.100 |
56.200 |
4 |
| 2022-11-10 |
SIGV.N0000 |
60.000 |
60.000 |
60.000 |
59.200 |
2 |
| 2022-11-08 |
SIGV.N0000 |
66.000 |
66.000 |
58.100 |
59.200 |
8 |
| 2022-11-04 |
SIGV.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |