SIGIRIYA VILLAGE HOTELS PLC (SIGV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-03 |
SIGV.N0000 |
58.000 |
58.000 |
58.000 |
60.000 |
2 |
| 2022-11-02 |
SIGV.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2022-11-01 |
SIGV.N0000 |
61.900 |
61.900 |
61.900 |
60.000 |
1 |
| 2022-10-31 |
SIGV.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2022-10-28 |
SIGV.N0000 |
60.100 |
60.100 |
55.100 |
60.000 |
2 |
| 2022-10-27 |
SIGV.N0000 |
58.000 |
60.000 |
58.000 |
60.000 |
2 |
| 2022-10-26 |
SIGV.N0000 |
58.100 |
58.100 |
58.000 |
58.100 |
5 |
| 2022-10-25 |
SIGV.N0000 |
58.100 |
58.100 |
58.100 |
60.000 |
2 |
| 2022-10-21 |
SIGV.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2022-10-20 |
SIGV.N0000 |
58.200 |
58.200 |
58.200 |
59.900 |
2 |
| 2022-10-19 |
SIGV.N0000 |
58.200 |
64.900 |
58.000 |
59.900 |
9 |
| 2022-10-18 |
SIGV.N0000 |
60.200 |
60.200 |
59.100 |
60.000 |
12 |
| 2022-10-12 |
SIGV.N0000 |
62.000 |
62.000 |
62.000 |
60.200 |
1 |
| 2022-10-11 |
SIGV.N0000 |
65.000 |
65.000 |
60.100 |
60.200 |
5 |
| 2022-10-07 |
SIGV.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2022-10-06 |
SIGV.N0000 |
65.000 |
65.000 |
65.000 |
62.500 |
7 |
| 2022-10-05 |
SIGV.N0000 |
68.700 |
68.700 |
60.300 |
62.500 |
14 |
| 2022-10-04 |
SIGV.N0000 |
68.700 |
68.700 |
68.700 |
65.000 |
1 |
| 2022-10-03 |
SIGV.N0000 |
67.800 |
68.700 |
65.000 |
65.000 |
10 |
| 2022-09-30 |
SIGV.N0000 |
67.900 |
67.900 |
65.000 |
65.000 |
8 |