| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1991-10-02 | SIGV.N0000 | 0.000 | 48.000 | 48.000 | 48.000 | 2 |
| 1991-10-01 | SIGV.N0000 | 0.000 | 52.000 | 52.000 | 52.000 | 1 |
| 1991-09-30 | SIGV.N0000 | 0.000 | 57.000 | 57.000 | 57.000 | 1 |
| 1991-09-27 | SIGV.N0000 | 0.000 | 63.500 | 63.500 | 63.500 | 1 |
| 1991-08-26 | SIGV.N0000 | 0.000 | 70.750 | 70.750 | 70.750 | 0 |