SIGIRIYA VILLAGE HOTELS PLC (SIGV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
SIGV.N0000 |
38.400 |
39.000 |
36.500 |
37.400 |
37 |
| 2024-10-22 |
SIGV.N0000 |
38.500 |
38.500 |
37.000 |
37.200 |
45 |
| 2024-10-21 |
SIGV.N0000 |
39.000 |
39.000 |
38.200 |
38.400 |
24 |
| 2024-10-18 |
SIGV.N0000 |
38.300 |
39.000 |
38.300 |
38.800 |
60 |
| 2024-10-16 |
SIGV.N0000 |
37.200 |
38.500 |
36.900 |
38.000 |
162 |
| 2024-10-15 |
SIGV.N0000 |
35.800 |
37.500 |
35.800 |
36.800 |
80 |
| 2024-10-14 |
SIGV.N0000 |
35.700 |
35.900 |
35.600 |
35.600 |
22 |
| 2024-10-11 |
SIGV.N0000 |
35.000 |
35.800 |
34.700 |
35.100 |
14 |
| 2024-10-10 |
SIGV.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
4 |
| 2024-10-09 |
SIGV.N0000 |
35.400 |
35.400 |
34.900 |
35.000 |
19 |
| 2024-10-08 |
SIGV.N0000 |
35.500 |
36.000 |
35.200 |
35.800 |
26 |
| 2024-10-07 |
SIGV.N0000 |
34.900 |
35.600 |
34.900 |
35.300 |
18 |
| 2024-10-04 |
SIGV.N0000 |
35.300 |
35.700 |
34.900 |
34.900 |
12 |
| 2024-10-03 |
SIGV.N0000 |
35.500 |
35.500 |
35.300 |
35.300 |
4 |
| 2024-10-02 |
SIGV.N0000 |
35.800 |
35.800 |
34.500 |
35.700 |
37 |
| 2024-10-01 |
SIGV.N0000 |
35.200 |
35.900 |
34.900 |
35.500 |
30 |
| 2024-09-30 |
SIGV.N0000 |
35.500 |
36.000 |
34.900 |
35.200 |
57 |
| 2024-09-27 |
SIGV.N0000 |
33.200 |
35.600 |
33.000 |
34.200 |
56 |
| 2024-09-26 |
SIGV.N0000 |
33.500 |
35.500 |
33.000 |
33.200 |
112 |
| 2024-09-25 |
SIGV.N0000 |
33.800 |
35.500 |
33.000 |
34.100 |
129 |