SIGIRIYA VILLAGE HOTELS PLC (SIGV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-27 |
SIGV.N0000 |
47.400 |
47.400 |
47.400 |
47.400 |
6 |
| 2024-03-26 |
SIGV.N0000 |
47.500 |
47.500 |
45.000 |
45.400 |
45 |
| 2024-03-25 |
SIGV.N0000 |
47.900 |
47.900 |
45.000 |
45.200 |
19 |
| 2024-03-22 |
SIGV.N0000 |
46.100 |
46.100 |
46.000 |
46.000 |
2 |
| 2024-03-21 |
SIGV.N0000 |
46.100 |
47.800 |
45.000 |
46.100 |
36 |
| 2024-03-20 |
SIGV.N0000 |
47.000 |
48.000 |
46.000 |
46.300 |
29 |
| 2024-03-19 |
SIGV.N0000 |
48.000 |
48.000 |
47.000 |
47.000 |
72 |
| 2024-03-18 |
SIGV.N0000 |
48.900 |
48.900 |
48.000 |
47.400 |
6 |
| 2024-03-15 |
SIGV.N0000 |
49.000 |
49.000 |
46.500 |
47.400 |
46 |
| 2024-03-14 |
SIGV.N0000 |
49.000 |
49.100 |
49.000 |
49.000 |
11 |
| 2024-03-13 |
SIGV.N0000 |
50.000 |
50.500 |
50.000 |
50.500 |
4 |
| 2024-03-12 |
SIGV.N0000 |
49.100 |
49.100 |
49.100 |
49.100 |
1 |
| 2024-03-11 |
SIGV.N0000 |
49.100 |
49.100 |
49.000 |
49.100 |
17 |
| 2024-03-07 |
SIGV.N0000 |
50.000 |
52.000 |
50.000 |
50.000 |
2 |
| 2024-03-06 |
SIGV.N0000 |
48.500 |
50.000 |
48.500 |
50.000 |
5 |
| 2024-03-05 |
SIGV.N0000 |
49.900 |
49.900 |
49.800 |
49.800 |
5 |
| 2024-03-04 |
SIGV.N0000 |
49.900 |
49.900 |
49.000 |
49.400 |
5 |
| 2024-03-01 |
SIGV.N0000 |
49.900 |
49.900 |
49.900 |
48.400 |
2 |
| 2024-02-29 |
SIGV.N0000 |
49.000 |
49.900 |
48.400 |
48.400 |
8 |
| 2024-02-28 |
SIGV.N0000 |
49.100 |
49.100 |
48.200 |
48.800 |
13 |