SIGIRIYA VILLAGE HOTELS PLC (SIGV) Historical

Date Symbol Open High Low Close Volume
2023-12-05 SIGV.N0000 50.400 52.500 50.000 50.600 14
2023-12-04 SIGV.N0000 51.600 52.600 50.900 51.200 24
2023-12-01 SIGV.N0000 51.200 53.000 51.200 52.300 18
2023-11-30 SIGV.N0000 53.100 55.600 51.500 51.500 21
2023-11-29 SIGV.N0000 55.600 55.600 55.600 50.700 1
2023-11-27 SIGV.N0000 55.800 55.800 50.000 50.700 21
2023-11-24 SIGV.N0000 55.600 55.800 55.600 55.700 3
2023-11-23 SIGV.N0000 54.500 55.900 54.500 55.700 8
2023-11-22 SIGV.N0000 52.100 52.100 52.100 52.400 1
2023-11-17 SIGV.N0000 52.000 52.000 52.000 52.400 1
2023-11-15 SIGV.N0000 56.600 56.600 56.600 52.400 1
2023-11-13 SIGV.N0000 52.000 53.000 52.000 52.400 4
2023-11-09 SIGV.N0000 55.600 55.600 55.600 55.600 2
2023-11-08 SIGV.N0000 52.000 56.700 52.000 56.700 4
2023-11-07 SIGV.N0000 51.700 55.500 51.600 54.900 8
2023-11-01 SIGV.N0000 51.400 51.400 51.400 51.400 5
2023-10-31 SIGV.N0000 51.400 51.400 51.400 50.000 3
2023-10-27 SIGV.N0000 56.000 56.000 56.000 50.000 1
2023-10-26 SIGV.N0000 53.800 56.000 53.800 50.000 3
2023-10-25 SIGV.N0000 53.800 53.800 53.700 50.000 3