SIGIRIYA VILLAGE HOTELS PLC (SIGV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-22 |
SIGV.N0000 |
52.100 |
52.100 |
52.100 |
52.400 |
1 |
| 2023-11-17 |
SIGV.N0000 |
52.000 |
52.000 |
52.000 |
52.400 |
1 |
| 2023-11-15 |
SIGV.N0000 |
56.600 |
56.600 |
56.600 |
52.400 |
1 |
| 2023-11-13 |
SIGV.N0000 |
52.000 |
53.000 |
52.000 |
52.400 |
4 |
| 2023-11-09 |
SIGV.N0000 |
55.600 |
55.600 |
55.600 |
55.600 |
2 |
| 2023-11-08 |
SIGV.N0000 |
52.000 |
56.700 |
52.000 |
56.700 |
4 |
| 2023-11-07 |
SIGV.N0000 |
51.700 |
55.500 |
51.600 |
54.900 |
8 |
| 2023-11-01 |
SIGV.N0000 |
51.400 |
51.400 |
51.400 |
51.400 |
5 |
| 2023-10-31 |
SIGV.N0000 |
51.400 |
51.400 |
51.400 |
50.000 |
3 |
| 2023-10-27 |
SIGV.N0000 |
56.000 |
56.000 |
56.000 |
50.000 |
1 |
| 2023-10-26 |
SIGV.N0000 |
53.800 |
56.000 |
53.800 |
50.000 |
3 |
| 2023-10-25 |
SIGV.N0000 |
53.800 |
53.800 |
53.700 |
50.000 |
3 |
| 2023-10-24 |
SIGV.N0000 |
50.100 |
50.100 |
50.000 |
50.000 |
7 |
| 2023-10-23 |
SIGV.N0000 |
50.100 |
50.100 |
50.100 |
50.400 |
2 |
| 2023-10-20 |
SIGV.N0000 |
50.000 |
51.000 |
50.000 |
50.400 |
15 |
| 2023-10-18 |
SIGV.N0000 |
49.300 |
49.300 |
49.300 |
52.300 |
1 |
| 2023-10-17 |
SIGV.N0000 |
49.100 |
49.100 |
49.100 |
52.300 |
1 |
| 2023-10-12 |
SIGV.N0000 |
55.600 |
55.600 |
55.600 |
52.300 |
1 |
| 2023-10-10 |
SIGV.N0000 |
52.300 |
52.300 |
52.300 |
52.300 |
5 |
| 2023-10-09 |
SIGV.N0000 |
52.400 |
52.500 |
52.400 |
52.400 |
5 |