SIGIRIYA VILLAGE HOTELS PLC (SIGV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-27 |
SIGV.N0000 |
52.800 |
52.800 |
52.700 |
52.800 |
3 |
| 2024-02-26 |
SIGV.N0000 |
51.500 |
51.500 |
50.000 |
50.100 |
5 |
| 2024-02-22 |
SIGV.N0000 |
50.000 |
51.500 |
49.100 |
50.000 |
3 |
| 2024-02-21 |
SIGV.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
9 |
| 2024-02-20 |
SIGV.N0000 |
50.000 |
50.000 |
48.900 |
50.000 |
11 |
| 2024-02-15 |
SIGV.N0000 |
52.500 |
52.800 |
52.500 |
51.900 |
3 |
| 2024-02-14 |
SIGV.N0000 |
52.800 |
52.800 |
52.800 |
51.900 |
4 |
| 2024-02-13 |
SIGV.N0000 |
52.900 |
52.900 |
52.700 |
51.900 |
5 |
| 2024-02-12 |
SIGV.N0000 |
52.800 |
52.800 |
52.800 |
51.900 |
1 |
| 2024-02-09 |
SIGV.N0000 |
47.900 |
47.900 |
47.900 |
51.900 |
4 |
| 2024-02-07 |
SIGV.N0000 |
52.800 |
52.900 |
48.000 |
51.900 |
9 |
| 2024-02-06 |
SIGV.N0000 |
51.200 |
52.900 |
51.200 |
52.000 |
12 |
| 2024-02-02 |
SIGV.N0000 |
48.100 |
53.000 |
47.500 |
48.100 |
6 |
| 2024-02-01 |
SIGV.N0000 |
48.300 |
50.900 |
48.200 |
50.900 |
5 |
| 2024-01-30 |
SIGV.N0000 |
50.900 |
50.900 |
50.900 |
50.900 |
1 |
| 2024-01-26 |
SIGV.N0000 |
47.000 |
50.500 |
47.000 |
48.000 |
2 |
| 2024-01-24 |
SIGV.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
8 |
| 2024-01-23 |
SIGV.N0000 |
48.000 |
48.000 |
48.000 |
48.900 |
1 |
| 2024-01-19 |
SIGV.N0000 |
48.300 |
48.300 |
48.300 |
48.900 |
1 |
| 2024-01-17 |
SIGV.N0000 |
48.900 |
48.900 |
48.900 |
48.900 |
2 |