SIGIRIYA VILLAGE HOTELS PLC (SIGV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-24 |
SIGV.N0000 |
33.000 |
33.800 |
32.500 |
33.800 |
33 |
| 2024-09-23 |
SIGV.N0000 |
32.900 |
33.000 |
32.900 |
33.000 |
14 |
| 2024-09-20 |
SIGV.N0000 |
32.000 |
34.000 |
32.000 |
33.000 |
78 |
| 2024-09-19 |
SIGV.N0000 |
33.200 |
34.100 |
32.000 |
32.000 |
119 |
| 2024-09-18 |
SIGV.N0000 |
33.200 |
33.200 |
32.000 |
32.000 |
70 |
| 2024-09-13 |
SIGV.N0000 |
32.100 |
33.300 |
32.000 |
33.000 |
26 |
| 2024-09-11 |
SIGV.N0000 |
32.100 |
33.300 |
32.000 |
32.300 |
11 |
| 2024-09-10 |
SIGV.N0000 |
33.500 |
33.500 |
32.000 |
32.000 |
16 |
| 2024-09-09 |
SIGV.N0000 |
34.400 |
34.400 |
32.000 |
32.100 |
18 |
| 2024-09-06 |
SIGV.N0000 |
33.800 |
33.800 |
33.800 |
33.800 |
5 |
| 2024-09-05 |
SIGV.N0000 |
32.800 |
33.300 |
31.500 |
33.300 |
18 |
| 2024-09-04 |
SIGV.N0000 |
34.500 |
34.500 |
33.000 |
33.800 |
3 |
| 2024-09-03 |
SIGV.N0000 |
32.500 |
32.500 |
32.000 |
32.400 |
11 |
| 2024-09-02 |
SIGV.N0000 |
35.100 |
35.100 |
32.000 |
32.000 |
48 |
| 2024-08-30 |
SIGV.N0000 |
33.500 |
35.100 |
33.500 |
33.500 |
5 |
| 2024-08-29 |
SIGV.N0000 |
35.300 |
35.300 |
33.100 |
33.400 |
28 |
| 2024-08-28 |
SIGV.N0000 |
35.700 |
35.700 |
34.000 |
34.000 |
28 |
| 2024-08-27 |
SIGV.N0000 |
37.300 |
37.300 |
34.000 |
34.000 |
135 |
| 2024-08-26 |
SIGV.N0000 |
38.400 |
38.400 |
38.400 |
37.500 |
2 |
| 2024-08-22 |
SIGV.N0000 |
38.500 |
38.500 |
37.500 |
37.500 |
13 |