SIGIRIYA VILLAGE HOTELS PLC (SIGV) Historical

Date Symbol Open High Low Close Volume
2023-02-02 SIGV.N0000 64.200 64.200 64.200 65.900 1
2023-01-30 SIGV.N0000 55.100 55.100 55.100 65.900 1
2023-01-27 SIGV.N0000 64.700 64.700 64.700 65.900 1
2023-01-26 SIGV.N0000 64.800 64.800 64.800 65.900 2
2023-01-20 SIGV.N0000 58.000 58.000 58.000 65.900 1
2023-01-11 SIGV.N0000 60.000 60.000 58.300 65.900 2
2023-01-10 SIGV.N0000 64.800 64.800 64.800 65.900 1
2023-01-05 SIGV.N0000 61.900 65.900 58.200 65.900 6
2023-01-04 SIGV.N0000 63.600 64.800 58.100 63.800 8
2023-01-03 SIGV.N0000 63.700 64.900 63.700 64.900 8
2023-01-02 SIGV.N0000 64.200 64.200 57.100 63.400 2
2022-12-30 SIGV.N0000 63.400 63.500 63.300 63.400 5
2022-12-29 SIGV.N0000 64.900 64.900 55.100 56.000 28
2022-12-28 SIGV.N0000 56.100 65.000 56.100 58.300 8
2022-12-27 SIGV.N0000 59.500 65.700 59.500 56.300 3
2022-12-23 SIGV.N0000 59.000 59.000 59.000 56.300 1
2022-12-22 SIGV.N0000 56.100 56.100 56.100 56.300 1
2022-12-21 SIGV.N0000 69.900 69.900 56.000 56.300 5
2022-12-15 SIGV.N0000 55.100 60.000 55.100 58.100 9
2022-12-14 SIGV.N0000 60.000 60.000 60.000 60.000 2