SIGIRIYA VILLAGE HOTELS PLC (SIGV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-20 |
SIGV.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
3 |
| 2023-06-14 |
SIGV.N0000 |
57.800 |
57.800 |
57.800 |
57.500 |
1 |
| 2023-06-13 |
SIGV.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
1 |
| 2023-06-09 |
SIGV.N0000 |
51.000 |
51.000 |
51.000 |
57.500 |
1 |
| 2023-06-08 |
SIGV.N0000 |
57.700 |
57.700 |
57.700 |
57.500 |
2 |
| 2023-06-07 |
SIGV.N0000 |
56.900 |
58.000 |
56.900 |
57.500 |
5 |
| 2023-06-05 |
SIGV.N0000 |
54.000 |
56.900 |
54.000 |
51.300 |
3 |
| 2023-06-02 |
SIGV.N0000 |
50.400 |
53.700 |
50.300 |
51.300 |
5 |
| 2023-05-31 |
SIGV.N0000 |
58.900 |
58.900 |
50.400 |
54.000 |
2 |
| 2023-05-30 |
SIGV.N0000 |
59.400 |
59.400 |
59.400 |
54.000 |
1 |
| 2023-05-26 |
SIGV.N0000 |
54.000 |
54.000 |
53.900 |
54.000 |
3 |
| 2023-05-25 |
SIGV.N0000 |
47.600 |
54.000 |
47.600 |
54.000 |
2 |
| 2023-05-24 |
SIGV.N0000 |
54.000 |
54.000 |
52.000 |
52.100 |
3 |
| 2023-05-22 |
SIGV.N0000 |
52.000 |
58.500 |
52.000 |
52.100 |
2 |
| 2023-05-18 |
SIGV.N0000 |
52.000 |
52.000 |
52.000 |
52.100 |
3 |
| 2023-05-15 |
SIGV.N0000 |
52.300 |
52.300 |
52.100 |
52.100 |
6 |
| 2023-05-12 |
SIGV.N0000 |
59.400 |
59.400 |
59.400 |
53.500 |
2 |
| 2023-05-10 |
SIGV.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
1 |
| 2023-05-09 |
SIGV.N0000 |
59.800 |
59.800 |
59.800 |
51.700 |
1 |
| 2023-05-08 |
SIGV.N0000 |
51.500 |
52.000 |
51.400 |
51.700 |
4 |