SIGIRIYA VILLAGE HOTELS PLC (SIGV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-09 |
SIGV.N0000 |
36.000 |
36.500 |
35.500 |
36.000 |
13 |
| 2020-12-08 |
SIGV.N0000 |
38.700 |
38.800 |
36.000 |
36.000 |
44 |
| 2020-12-07 |
SIGV.N0000 |
37.300 |
38.700 |
36.000 |
37.700 |
68 |
| 2020-12-04 |
SIGV.N0000 |
34.000 |
37.400 |
34.000 |
36.200 |
44 |
| 2020-12-03 |
SIGV.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |
| 2020-12-02 |
SIGV.N0000 |
34.900 |
34.900 |
33.900 |
34.000 |
25 |
| 2020-12-01 |
SIGV.N0000 |
32.700 |
35.500 |
32.700 |
34.100 |
66 |
| 2020-11-30 |
SIGV.N0000 |
30.800 |
34.000 |
30.800 |
33.000 |
40 |
| 2020-11-27 |
SIGV.N0000 |
32.000 |
32.000 |
31.900 |
32.000 |
5 |
| 2020-11-26 |
SIGV.N0000 |
31.400 |
32.000 |
30.500 |
32.000 |
34 |
| 2020-11-25 |
SIGV.N0000 |
30.500 |
31.500 |
30.500 |
30.500 |
6 |
| 2020-11-24 |
SIGV.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
4 |
| 2020-11-23 |
SIGV.N0000 |
30.600 |
31.100 |
29.500 |
30.500 |
27 |
| 2020-11-20 |
SIGV.N0000 |
30.000 |
30.600 |
30.000 |
30.600 |
6 |
| 2020-11-18 |
SIGV.N0000 |
30.900 |
30.900 |
30.500 |
30.800 |
15 |
| 2020-11-16 |
SIGV.N0000 |
29.200 |
29.200 |
29.100 |
29.100 |
5 |
| 2020-11-13 |
SIGV.N0000 |
31.800 |
31.800 |
29.100 |
29.400 |
9 |
| 2020-11-12 |
SIGV.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
6 |
| 2020-11-11 |
SIGV.N0000 |
32.700 |
32.700 |
30.000 |
30.100 |
5 |
| 2020-11-10 |
SIGV.N0000 |
30.900 |
32.700 |
30.100 |
30.500 |
46 |