SIGIRIYA VILLAGE HOTELS PLC (SIGV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-23 |
SIGV.N0000 |
30.600 |
31.100 |
29.500 |
30.500 |
27 |
2020-11-20 |
SIGV.N0000 |
30.000 |
30.600 |
30.000 |
30.600 |
6 |
2020-11-18 |
SIGV.N0000 |
30.900 |
30.900 |
30.500 |
30.800 |
15 |
2020-11-16 |
SIGV.N0000 |
29.200 |
29.200 |
29.100 |
29.100 |
5 |
2020-11-13 |
SIGV.N0000 |
31.800 |
31.800 |
29.100 |
29.400 |
9 |
2020-11-12 |
SIGV.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
6 |
2020-11-11 |
SIGV.N0000 |
32.700 |
32.700 |
30.000 |
30.100 |
5 |
2020-11-10 |
SIGV.N0000 |
30.900 |
32.700 |
30.100 |
30.500 |
46 |
2020-11-09 |
SIGV.N0000 |
30.300 |
30.700 |
29.000 |
30.000 |
11 |
2020-11-06 |
SIGV.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
2020-11-04 |
SIGV.N0000 |
30.200 |
30.200 |
29.400 |
29.400 |
7 |
2020-11-03 |
SIGV.N0000 |
28.400 |
29.900 |
28.400 |
29.500 |
10 |
2020-11-02 |
SIGV.N0000 |
28.200 |
30.000 |
28.200 |
30.000 |
5 |
2020-10-29 |
SIGV.N0000 |
29.600 |
29.600 |
28.100 |
28.600 |
7 |
2020-10-28 |
SIGV.N0000 |
29.600 |
29.600 |
28.100 |
28.300 |
13 |
2020-10-26 |
SIGV.N0000 |
28.500 |
28.600 |
28.400 |
28.500 |
10 |
2020-10-23 |
SIGV.N0000 |
29.600 |
29.600 |
28.500 |
28.500 |
15 |
2020-10-22 |
SIGV.N0000 |
29.800 |
29.800 |
28.500 |
29.200 |
18 |
2020-10-21 |
SIGV.N0000 |
28.600 |
29.500 |
28.500 |
28.600 |
17 |
2020-10-20 |
SIGV.N0000 |
29.700 |
29.700 |
29.000 |
29.300 |
9 |