SIGIRIYA VILLAGE HOTELS PLC (SIGV) Historical

Date Symbol Open High Low Close Volume
2021-01-12 SIGV.N0000 35.800 35.800 35.800 35.800 5
2021-01-11 SIGV.N0000 35.700 36.700 35.700 35.700 4
2021-01-08 SIGV.N0000 36.900 36.900 36.900 35.700 1
2021-01-07 SIGV.N0000 36.000 36.800 35.500 35.700 17
2021-01-06 SIGV.N0000 36.900 36.900 35.000 36.000 11
2021-01-05 SIGV.N0000 37.400 37.400 34.400 36.500 4
2021-01-04 SIGV.N0000 34.900 38.000 34.000 35.900 20
2020-12-31 SIGV.N0000 33.700 34.900 33.500 34.900 8
2020-12-30 SIGV.N0000 33.600 33.600 33.500 33.500 9
2020-12-28 SIGV.N0000 34.200 34.300 34.000 34.200 5
2020-12-24 SIGV.N0000 34.600 34.700 34.100 34.100 6
2020-12-23 SIGV.N0000 33.400 33.900 33.400 33.900 2
2020-12-22 SIGV.N0000 34.000 34.000 34.000 34.700 2
2020-12-21 SIGV.N0000 35.700 35.700 34.000 34.700 7
2020-12-17 SIGV.N0000 35.200 35.600 35.100 35.600 3
2020-12-16 SIGV.N0000 35.900 35.900 35.100 35.100 5
2020-12-15 SIGV.N0000 36.000 36.000 35.800 35.800 7
2020-12-14 SIGV.N0000 35.900 36.000 35.600 35.900 13
2020-12-11 SIGV.N0000 35.600 35.600 35.600 35.600 4
2020-12-10 SIGV.N0000 36.000 36.000 35.600 35.600 10