SIGIRIYA VILLAGE HOTELS PLC (SIGV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-18 |
SIGV.N0000 |
33.000 |
33.000 |
32.900 |
33.000 |
2 |
| 2021-03-17 |
SIGV.N0000 |
33.000 |
33.000 |
32.900 |
32.900 |
3 |
| 2021-03-16 |
SIGV.N0000 |
34.400 |
34.400 |
33.500 |
33.500 |
5 |
| 2021-03-15 |
SIGV.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
4 |
| 2021-03-12 |
SIGV.N0000 |
34.000 |
34.300 |
34.000 |
34.000 |
3 |
| 2021-03-10 |
SIGV.N0000 |
34.300 |
34.300 |
32.900 |
32.900 |
5 |
| 2021-03-09 |
SIGV.N0000 |
33.300 |
34.400 |
33.100 |
33.700 |
9 |
| 2021-03-08 |
SIGV.N0000 |
33.000 |
33.500 |
33.000 |
33.400 |
3 |
| 2021-03-05 |
SIGV.N0000 |
32.900 |
32.900 |
32.900 |
31.700 |
1 |
| 2021-03-04 |
SIGV.N0000 |
31.000 |
31.700 |
31.000 |
31.700 |
9 |
| 2021-03-03 |
SIGV.N0000 |
36.900 |
36.900 |
30.000 |
31.700 |
22 |
| 2021-03-02 |
SIGV.N0000 |
32.200 |
32.200 |
32.200 |
32.200 |
2 |
| 2021-03-01 |
SIGV.N0000 |
32.200 |
32.200 |
32.200 |
33.100 |
1 |
| 2021-02-25 |
SIGV.N0000 |
32.000 |
32.000 |
32.000 |
33.100 |
1 |
| 2021-02-23 |
SIGV.N0000 |
33.200 |
33.200 |
33.000 |
33.100 |
4 |
| 2021-02-22 |
SIGV.N0000 |
34.400 |
34.400 |
33.500 |
33.500 |
6 |
| 2021-02-19 |
SIGV.N0000 |
37.800 |
37.800 |
34.300 |
34.500 |
2 |
| 2021-02-17 |
SIGV.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
2 |
| 2021-02-16 |
SIGV.N0000 |
33.400 |
33.400 |
33.300 |
33.300 |
3 |
| 2021-02-15 |
SIGV.N0000 |
35.000 |
35.000 |
33.100 |
33.800 |
10 |