SIGIRIYA VILLAGE HOTELS PLC (SIGV) Historical

Date Symbol Open High Low Close Volume
2020-12-22 SIGV.N0000 34.000 34.000 34.000 34.700 2
2020-12-21 SIGV.N0000 35.700 35.700 34.000 34.700 7
2020-12-17 SIGV.N0000 35.200 35.600 35.100 35.600 3
2020-12-16 SIGV.N0000 35.900 35.900 35.100 35.100 5
2020-12-15 SIGV.N0000 36.000 36.000 35.800 35.800 7
2020-12-14 SIGV.N0000 35.900 36.000 35.600 35.900 13
2020-12-11 SIGV.N0000 35.600 35.600 35.600 35.600 4
2020-12-10 SIGV.N0000 36.000 36.000 35.600 35.600 10
2020-12-09 SIGV.N0000 36.000 36.500 35.500 36.000 13
2020-12-08 SIGV.N0000 38.700 38.800 36.000 36.000 44
2020-12-07 SIGV.N0000 37.300 38.700 36.000 37.700 68
2020-12-04 SIGV.N0000 34.000 37.400 34.000 36.200 44
2020-12-03 SIGV.N0000 34.000 34.000 34.000 34.000 3
2020-12-02 SIGV.N0000 34.900 34.900 33.900 34.000 25
2020-12-01 SIGV.N0000 32.700 35.500 32.700 34.100 66
2020-11-30 SIGV.N0000 30.800 34.000 30.800 33.000 40
2020-11-27 SIGV.N0000 32.000 32.000 31.900 32.000 5
2020-11-26 SIGV.N0000 31.400 32.000 30.500 32.000 34
2020-11-25 SIGV.N0000 30.500 31.500 30.500 30.500 6
2020-11-24 SIGV.N0000 31.500 31.500 31.500 31.500 4