SIGIRIYA VILLAGE HOTELS PLC (SIGV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-22 |
SIGV.N0000 |
34.000 |
34.000 |
34.000 |
34.700 |
2 |
2020-12-21 |
SIGV.N0000 |
35.700 |
35.700 |
34.000 |
34.700 |
7 |
2020-12-17 |
SIGV.N0000 |
35.200 |
35.600 |
35.100 |
35.600 |
3 |
2020-12-16 |
SIGV.N0000 |
35.900 |
35.900 |
35.100 |
35.100 |
5 |
2020-12-15 |
SIGV.N0000 |
36.000 |
36.000 |
35.800 |
35.800 |
7 |
2020-12-14 |
SIGV.N0000 |
35.900 |
36.000 |
35.600 |
35.900 |
13 |
2020-12-11 |
SIGV.N0000 |
35.600 |
35.600 |
35.600 |
35.600 |
4 |
2020-12-10 |
SIGV.N0000 |
36.000 |
36.000 |
35.600 |
35.600 |
10 |
2020-12-09 |
SIGV.N0000 |
36.000 |
36.500 |
35.500 |
36.000 |
13 |
2020-12-08 |
SIGV.N0000 |
38.700 |
38.800 |
36.000 |
36.000 |
44 |
2020-12-07 |
SIGV.N0000 |
37.300 |
38.700 |
36.000 |
37.700 |
68 |
2020-12-04 |
SIGV.N0000 |
34.000 |
37.400 |
34.000 |
36.200 |
44 |
2020-12-03 |
SIGV.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |
2020-12-02 |
SIGV.N0000 |
34.900 |
34.900 |
33.900 |
34.000 |
25 |
2020-12-01 |
SIGV.N0000 |
32.700 |
35.500 |
32.700 |
34.100 |
66 |
2020-11-30 |
SIGV.N0000 |
30.800 |
34.000 |
30.800 |
33.000 |
40 |
2020-11-27 |
SIGV.N0000 |
32.000 |
32.000 |
31.900 |
32.000 |
5 |
2020-11-26 |
SIGV.N0000 |
31.400 |
32.000 |
30.500 |
32.000 |
34 |
2020-11-25 |
SIGV.N0000 |
30.500 |
31.500 |
30.500 |
30.500 |
6 |
2020-11-24 |
SIGV.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
4 |