SIGIRIYA VILLAGE HOTELS PLC (SIGV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-07 |
SIGV.N0000 |
28.000 |
29.000 |
27.900 |
29.000 |
9 |
| 2020-10-06 |
SIGV.N0000 |
27.500 |
30.900 |
27.500 |
28.800 |
28 |
| 2020-10-05 |
SIGV.N0000 |
30.500 |
30.500 |
29.600 |
29.200 |
26 |
| 2020-10-02 |
SIGV.N0000 |
30.500 |
31.700 |
30.000 |
31.000 |
11 |
| 2020-09-30 |
SIGV.N0000 |
31.000 |
31.000 |
29.900 |
30.000 |
13 |
| 2020-09-29 |
SIGV.N0000 |
30.800 |
32.000 |
30.000 |
30.200 |
18 |
| 2020-09-28 |
SIGV.N0000 |
33.000 |
33.000 |
30.900 |
31.300 |
5 |
| 2020-09-25 |
SIGV.N0000 |
31.000 |
31.000 |
30.000 |
30.100 |
17 |
| 2020-09-24 |
SIGV.N0000 |
30.300 |
31.100 |
30.100 |
30.100 |
12 |
| 2020-09-23 |
SIGV.N0000 |
30.000 |
33.000 |
29.800 |
31.100 |
18 |
| 2020-09-22 |
SIGV.N0000 |
30.500 |
30.500 |
29.800 |
29.900 |
28 |
| 2020-09-21 |
SIGV.N0000 |
30.000 |
30.600 |
30.000 |
30.000 |
18 |
| 2020-09-18 |
SIGV.N0000 |
29.800 |
30.000 |
29.800 |
29.900 |
6 |
| 2020-09-17 |
SIGV.N0000 |
30.400 |
30.400 |
29.700 |
29.900 |
18 |
| 2020-09-16 |
SIGV.N0000 |
30.000 |
30.000 |
29.700 |
29.900 |
10 |
| 2020-09-15 |
SIGV.N0000 |
29.100 |
30.300 |
29.000 |
30.000 |
35 |
| 2020-09-14 |
SIGV.N0000 |
29.800 |
29.900 |
29.800 |
29.800 |
3 |
| 2020-09-11 |
SIGV.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
10 |
| 2020-09-09 |
SIGV.N0000 |
29.100 |
29.100 |
29.100 |
29.100 |
7 |
| 2020-09-08 |
SIGV.N0000 |
30.900 |
30.900 |
30.900 |
29.000 |
1 |