SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-13 |
SHOT.N0000 |
9.000 |
9.200 |
8.900 |
9.100 |
20 |
| 2023-03-10 |
SHOT.N0000 |
9.200 |
9.300 |
9.000 |
9.000 |
17 |
| 2023-03-10 |
SHOT.X0000 |
6.500 |
6.600 |
6.200 |
6.500 |
44 |
| 2023-03-09 |
SHOT.X0000 |
6.400 |
6.500 |
6.300 |
6.300 |
58 |
| 2023-03-09 |
SHOT.N0000 |
9.500 |
9.500 |
9.000 |
9.200 |
29 |
| 2023-03-08 |
SHOT.X0000 |
6.500 |
6.500 |
6.000 |
6.200 |
122 |
| 2023-03-08 |
SHOT.N0000 |
9.400 |
9.400 |
8.700 |
8.900 |
40 |
| 2023-03-07 |
SHOT.X0000 |
6.900 |
6.900 |
6.500 |
6.600 |
62 |
| 2023-03-07 |
SHOT.N0000 |
9.200 |
9.800 |
9.200 |
9.300 |
42 |
| 2023-03-03 |
SHOT.X0000 |
7.200 |
7.200 |
6.700 |
6.900 |
106 |
| 2023-03-03 |
SHOT.N0000 |
9.500 |
9.800 |
9.200 |
9.400 |
86 |
| 2023-03-02 |
SHOT.N0000 |
8.800 |
9.700 |
8.800 |
9.500 |
319 |
| 2023-03-02 |
SHOT.X0000 |
6.400 |
7.400 |
6.400 |
6.900 |
202 |
| 2023-03-01 |
SHOT.X0000 |
6.200 |
6.400 |
6.200 |
6.300 |
33 |
| 2023-03-01 |
SHOT.N0000 |
8.700 |
8.800 |
8.400 |
8.700 |
55 |
| 2023-02-28 |
SHOT.X0000 |
6.000 |
6.300 |
6.000 |
6.200 |
52 |
| 2023-02-28 |
SHOT.N0000 |
8.400 |
8.700 |
8.300 |
8.500 |
25 |
| 2023-02-27 |
SHOT.X0000 |
6.100 |
6.300 |
5.900 |
6.100 |
85 |
| 2023-02-27 |
SHOT.N0000 |
8.700 |
8.700 |
8.400 |
8.500 |
27 |
| 2023-02-24 |
SHOT.X0000 |
5.700 |
6.100 |
5.700 |
6.000 |
60 |